Milano 17:35
47.478 -1,59%
Nasdaq 21:42
27.649 -0,22%
Dow Jones 21:42
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: Euronext - ETF Europe

29,8
+1,76%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1129,80+1,76%1
17.35.1129,80+1,76%22
17.35.1129,80+1,76%121
17.35.1129,80+1,76%99
17.28.5529,78+1,69%161
17.28.5529,78+1,69%737
17.26.3429,795+1,74%40
17.24.5629,76+1,62%32
17.24.5629,775+1,67%168
17.21.0929,79+1,72%100
17.19.5129,76+1,62%268
17.18.1929,715+1,47%27
17.15.5629,655+1,26%232
17.15.5629,665+1,30%168
17.07.5829,70+1,42%66
17.07.5829,70+1,42%50
17.07.5829,70+1,42%100
17.07.5829,70+1,42%100
17.07.5629,675+1,33%83
17.07.5629,685+1,37%168
17.00.0429,675+1,33%10
16.59.2529,66+1,28%169
16.59.2529,66+1,28%50
16.59.2529,66+1,28%50
16.58.1229,64+1,21%50
16.51.4629,60+1,08%340
16.49.1129,58+1,01%127
16.47.4729,58+1,01%168
16.39.5629,57+0,97%500
16.31.3929,51+0,77%1
OraValoreVar.%Volume
16.25.0429,485+0,68%681
16.22.2729,445+0,55%166
16.22.2429,445+0,55%170
15.50.5929,47+0,63%6
15.50.3729,45+0,56%204
15.49.3729,47+0,63%24
15.49.0729,48+0,67%67
15.42.2729,445+0,55%200
15.38.0429,445+0,55%950
15.32.0829,47+0,63%1
15.26.5629,495+0,72%32
15.26.5629,48+0,67%168
15.20.2729,40+0,39%49
15.20.2729,40+0,39%50
15.20.2729,40+0,39%100
15.20.2729,40+0,39%50
15.20.2729,40+0,39%50
15.20.2729,40+0,39%100
15.20.2729,40+0,39%50
15.20.2729,40+0,39%500
15.20.2729,40+0,39%50
15.17.5529,40+0,39%832
15.17.4829,40+0,39%168
15.11.3929,44+0,53%105
15.10.0029,42+0,46%50
15.10.0029,42+0,46%100
15.10.0029,42+0,46%168
15.10.0029,415+0,44%168
15.10.0029,43+0,50%168
15.04.3429,52+0,80%168
OraValoreVar.%Volume
15.00.1229,52+0,80%271
14.58.1929,43+0,50%99
14.58.1929,43+0,50%168
14.54.3029,44+0,53%1
14.48.5229,40+0,39%174
14.48.5229,40+0,39%1
14.43.4529,425+0,48%34
14.30.3329,465+0,61%100
14.27.1129,475+0,65%160
14.17.0929,46+0,60%136
14.02.1329,515+0,79%70
14.01.0929,535+0,85%33
14.00.0729,56+0,94%20
13.56.1629,52+0,80%5
13.47.4429,57+0,97%105
13.43.2029,54+0,87%15
13.39.1629,59+1,04%300
13.38.3229,56+0,94%1
13.15.2029,51+0,77%37
13.15.2029,525+0,82%85
13.15.2029,54+0,87%168
13.14.3829,565+0,96%1
13.06.2429,58+1,01%50
13.05.3729,635+1,20%100
13.00.3829,53+0,84%42
13.00.0729,54+0,87%900
12.55.4429,585+1,02%1
12.54.3129,595+1,06%100
12.40.4329,47+0,63%32
12.40.4329,50+0,73%168
OraValoreVar.%Volume
12.40.3829,55+0,90%4
12.40.1329,53+0,84%168
12.40.1329,525+0,82%168
12.39.1129,57+0,97%34
12.37.0529,595+1,06%19
12.32.2829,60+1,08%512
12.32.2829,60+1,08%168
12.32.0129,625+1,16%168
12.32.0129,625+1,16%168
12.32.0129,62+1,14%168

(*) I dati sono limitati agli ultimi 100 contratti.

```