Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Invesco Energy S&P Us Sel Sect Ucits Etf

ISIN: IE00B435CG94 - Mercato: Euronext - ETF Europe

585,21
-1,15%

Ultimo aggiornamento: 02/02/2026 12.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.58.56585,21-1,15%1
12.58.13585,23-1,15%4
12.33.52586,49-0,94%3
12.33.20585,11-1,17%10
12.14.47585,83-1,05%40
12.01.55585,50-1,10%15
10.54.40586,48-0,94%1
10.05.30582,53-1,61%1
10.02.38583,28-1,48%55
10.02.38583,27-1,48%100
10.02.26583,31-1,47%100
10.02.23583,22-1,49%26
10.02.17583,20-1,49%33
10.02.15583,21-1,49%100
10.02.05583,14-1,50%68
10.02.01583,23-1,49%154
10.02.01583,22-1,49%100
10.02.01583,23-1,49%55
10.02.01583,23-1,49%100
10.01.20583,81-1,39%11
10.00.16583,29-1,48%46
10.00.16583,29-1,48%57
10.00.16583,29-1,48%68
10.00.16583,29-1,48%11
9.48.05583,00-1,53%1
9.48.05583,00-1,53%1
9.47.15583,00-1,53%1
9.47.15583,00-1,53%1
9.47.15583,00-1,53%1
9.25.18583,08-1,51%17
OraValoreVar.%Volume
9.15.36582,09-1,68%29
9.04.26582,87-1,55%10
9.04.26582,87-1,55%1
9.04.26582,87-1,55%10
9.04.26582,87-1,55%2
9.04.26582,87-1,55%3
9.04.26582,87-1,55%5
9.04.26582,87-1,55%4
9.04.26582,87-1,55%1
9.04.26582,87-1,55%1
9.04.26582,87-1,55%10
9.04.26582,87-1,55%2

(*) I dati sono limitati agli ultimi 100 contratti.

```