Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Invesco Energy S&P Us Sel Sect Ucits Etf

ISIN: IE00B435CG94 - Mercato: Euronext - ETF Europe

707,64
-0,35%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.02707,64-0,35%9
17.35.02707,64-0,35%12
17.09.27703,38-0,95%2
17.05.24703,50-0,93%4
16.31.36705,71-0,62%83
16.27.42704,74-0,76%15
16.20.30702,79-1,03%2
16.20.30702,79-1,03%2
16.20.29702,78-1,04%2
16.20.29702,79-1,03%4
16.20.29702,79-1,03%6
16.19.02703,47-0,94%2
16.19.00703,40-0,95%2
16.09.08703,09-0,99%3
16.00.50701,34-1,24%20
15.48.45698,69-1,61%7
15.39.10697,24-1,82%40
15.35.12695,83-2,01%2
15.35.12695,83-2,01%2
15.35.12695,83-2,01%8
15.35.12695,83-2,01%6
15.35.04695,50-2,06%4
15.35.04695,50-2,06%2
15.35.04695,50-2,06%8
15.35.04695,50-2,06%6
15.35.04695,50-2,06%2
15.33.41698,49-1,64%2
15.33.40698,49-1,64%2
15.33.23700,05-1,42%2
15.32.07701,01-1,28%51
OraValoreVar.%Volume
15.32.07701,02-1,28%121
15.31.44702,93-1,01%6
15.31.44702,95-1,01%31
15.12.15700,79-1,32%7
15.11.56701,15-1,26%21
15.11.41700,87-1,30%13
15.10.01699,72-1,47%85
15.00.41702,51-1,07%29
15.00.14701,44-1,22%81
15.00.11701,77-1,18%14
15.00.00701,35-1,24%83
15.00.00701,35-1,24%21
14.51.31700,55-1,35%2
13.45.59706,38-0,53%8
13.42.24705,86-0,60%6
13.42.24705,86-0,60%48
13.42.24705,86-0,60%5
13.42.24705,86-0,60%49
13.42.24705,86-0,60%47
13.42.24705,87-0,60%7
13.37.35707,11-0,43%7
12.07.01707,14-0,42%10
11.58.42702,26-1,11%14
11.31.05704,22-0,83%4
11.26.39704,22-0,83%4
11.06.12703,21-0,97%1
11.04.28702,00-1,14%5
11.04.28702,00-1,14%2
11.04.15702,31-1,10%3
11.00.42704,00-0,86%1
OraValoreVar.%Volume
11.00.32702,66-1,05%53
10.59.58702,65-1,05%49
10.48.19702,40-1,09%16
10.48.19702,40-1,09%22
10.36.29702,31-1,10%1
10.32.49702,60-1,06%1
10.29.09704,57-0,78%41
10.27.41705,51-0,65%15
10.05.21705,00-0,72%1
9.45.10705,45-0,66%14
9.12.24701,82-1,17%9
9.05.22704,00-0,86%1
9.04.26702,46-1,08%1
9.04.26702,46-1,08%5
9.04.26702,46-1,08%4
9.04.26702,46-1,08%1
9.04.26702,46-1,08%2

(*) I dati sono limitati agli ultimi 100 contratti.

```