Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Euronext - ETF Europe

359,86

-1,73%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	359,86	-1,73%	1	359,86
17.08.54	360,51	-1,55%	95	34.248,45
16.55.59	360,20	-1,64%	1	360,20
16.54.22	359,85	-1,73%	1	359,85
16.46.31	359,90	-1,72%	5	1.799,50
16.43.52	360,00	-1,69%	12	4.320,00
16.41.01	360,03	-1,68%	39	14.041,17
16.28.13	360,46	-1,56%	10	3.604,60
16.26.42	360,62	-1,52%	7	2.524,34
16.19.45	360,50	-1,55%	2	721,00
16.03.31	360,81	-1,47%	3	1.082,43
15.37.05	360,97	-1,43%	1	360,97
15.36.46	360,92	-1,44%	12	4.331,04
15.26.22	360,35	-1,59%	3	1.081,05
15.21.31	360,20	-1,64%	10	3.602,00
15.16.08	360,98	-1,42%	14	5.053,72
15.00.08	360,73	-1,49%	7	2.525,11
14.55.45	360,71	-1,50%	3	1.082,13
14.54.17	360,97	-1,43%	9	3.248,73
14.17.41	361,39	-1,31%	2	722,78
14.15.01	360,00	-1,69%	3	1.080,00
14.04.35	360,40	-1,58%	5	1.802,00
14.04.32	360,42	-1,58%	11	3.964,62
14.04.27	360,50	-1,55%	5	1.802,50
14.00.04	360,78	-1,48%	3	1.082,34
13.30.39	361,73	-1,22%	10	3.617,30
13.30.08	362,31	-1,06%	15	5.434,65
13.26.15	361,96	-1,16%	12	4.343,52
13.15.15	362,20	-1,09%	53	19.196,60
13.15.15	362,21	-1,09%	145	52.520,45

Ora	Valore	Var.%	Volume	Controvalore
13.15.15	362,23	-1,08%	70	25.356,10
13.15.15	362,23	-1,08%	36	13.040,28
13.15.15	362,23	-1,08%	107	38.758,61
13.15.15	362,23	-1,08%	81	29.340,63
13.02.33	362,00	-1,14%	52	18.824,00
13.01.34	362,11	-1,11%	3	1.086,33
13.01.14	362,20	-1,09%	20	7.244,00
13.00.55	362,34	-1,05%	1	362,34
13.00.22	362,39	-1,04%	66	23.917,74
12.58.40	362,67	-0,96%	20	7.253,40
12.58.40	362,67	-0,96%	10	3.626,70
12.58.30	362,67	-0,96%	10	3.626,70
12.58.16	362,68	-0,96%	10	3.626,80
12.58.16	362,68	-0,96%	10	3.626,80
12.58.12	362,67	-0,96%	10	3.626,70
12.58.00	362,70	-0,95%	10	3.627,00
12.58.00	362,70	-0,95%	10	3.627,00
12.47.37	362,44	-1,02%	3	1.087,32
12.00.24	363,35	-0,78%	3	1.090,05
11.38.18	363,71	-0,68%	10	3.637,10
11.24.23	363,74	-0,67%	32	11.639,68
10.58.47	363,89	-0,63%	8	2.911,12
10.50.02	363,52	-0,73%	10	3.635,20
10.49.57	363,44	-0,75%	11	3.997,84
10.38.24	362,80	-0,93%	10	3.628,00
10.36.17	362,77	-0,93%	21	7.618,17
10.29.18	362,75	-0,94%	10	3.627,50
10.27.42	362,89	-0,90%	18	6.532,02
10.20.04	363,16	-0,83%	1	363,16
10.18.18	363,34	-0,78%	20	7.266,80

Ora	Valore	Var.%	Volume	Controvalore
10.03.18	363,74	-0,67%	10	3.637,40
9.43.09	363,26	-0,80%	1	363,26
9.42.26	363,33	-0,78%	3	1.089,99
9.41.26	363,53	-0,73%	5	1.817,65
9.24.47	363,91	-0,62%	21	7.642,11
9.23.02	363,78	-0,66%	21	7.639,38
9.14.53	364,05	-0,58%	20	7.281,00
9.11.43	364,14	-0,56%	10	3.641,40
9.09.21	364,00	-0,60%	9	3.276,00
9.09.21	364,00	-0,60%	40	14.560,00
9.06.22	363,63	-0,70%	22	7.999,86
9.06.07	363,63	-0,70%	5	1.818,15
9.05.54	363,59	-0,71%	22	7.998,98
9.05.28	363,49	-0,74%	1	363,49
9.04.24	363,48	-0,74%	102	37.074,96
9.04.24	363,48	-0,74%	97	35.257,56
9.04.23	363,57	-0,72%	1	363,57
9.04.00	363,82	-0,65%	1	363,82
9.04.00	363,82	-0,65%	13	4.729,66
9.04.00	363,82	-0,65%	3	1.091,46
9.04.00	363,82	-0,65%	12	4.365,84
9.04.00	363,82	-0,65%	2	727,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide