Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Euronext - ETF Europe

373,61
-0,11%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.11.10373,61-0,11%7
16.38.34374,59+0,16%1
16.37.44374,75+0,20%2
16.20.37374,25+0,06%6
16.05.38374,39+0,10%12
15.58.02373,65-0,10%56
15.58.02373,69-0,09%56
15.42.20374,57+0,15%286
15.35.00373,67-0,09%5
15.34.00374,50+0,13%2
15.32.00375,00+0,26%16
15.30.51375,31+0,35%10
15.15.26376,28+0,61%2
15.08.53376,00+0,53%26
14.47.36375,00+0,26%2
14.31.50375,15+0,30%3
14.31.50375,15+0,30%3
14.30.32375,65+0,44%3
14.30.32375,65+0,44%3
14.29.35375,30+0,34%99
14.10.51375,35+0,36%2
13.58.32375,35+0,36%12
12.41.09374,80+0,21%1
12.40.02374,75+0,20%2
12.36.59374,81+0,21%4
12.20.23374,75+0,20%15
12.05.26374,95+0,25%5
11.53.01375,23+0,33%4
11.25.55375,54+0,41%2
11.25.48375,61+0,43%8
OraValoreVar.%Volume
11.13.08375,51+0,40%15
11.03.00375,43+0,38%2
10.46.17375,54+0,41%3
10.32.45375,11+0,29%52
9.33.50374,65+0,17%27
9.05.21375,21+0,32%1
9.04.07375,51+0,40%11
9.04.07375,31+0,35%1
9.04.07375,31+0,35%10
9.04.07375,31+0,35%1
9.04.07375,31+0,35%1
9.04.07375,31+0,35%2
9.04.07375,31+0,35%5

(*) I dati sono limitati agli ultimi 100 contratti.

```