Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Euronext - ETF Europe

439,76
+0,22%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.27439,76+0,22%7
17.35.27439,76+0,22%9
17.35.27439,76+0,22%1
17.29.56439,83+0,23%66
17.23.34439,88+0,25%5
17.04.04440,26+0,33%57
17.00.02440,25+0,33%1
16.58.19440,29+0,34%45
16.58.17440,15+0,31%20
16.40.38439,75+0,22%1
16.36.40439,74+0,21%13
16.20.06439,79+0,23%11
16.04.15439,95+0,26%13
16.01.16440,53+0,39%6
15.55.06440,56+0,40%1
15.45.17441,16+0,54%13
15.43.55441,00+0,50%13
15.43.08441,24+0,56%12
15.42.52441,35+0,58%5
15.40.56441,39+0,59%1
15.40.34441,23+0,55%492
15.40.34441,23+0,55%140
15.40.34441,25+0,56%36
15.40.34441,28+0,57%500
15.40.34441,28+0,57%36
15.40.34441,33+0,58%109
15.40.34441,33+0,58%74
15.40.34441,34+0,58%88
15.30.42440,90+0,48%1
15.27.40440,09+0,29%8
OraValoreVar.%Volume
15.26.23440,00+0,27%20
15.04.01440,30+0,34%4
15.02.59440,06+0,29%7
14.52.57440,48+0,38%1
14.39.40440,45+0,38%1
14.20.01440,62+0,41%1
14.00.04441,40+0,59%1
13.00.53441,38+0,59%8
12.58.00441,64+0,65%1
12.40.05441,75+0,67%1
12.11.52440,62+0,41%5
12.05.06440,61+0,41%1
11.53.49440,65+0,42%1
11.52.12440,72+0,44%66
11.32.09441,00+0,50%2
11.16.40441,27+0,56%8
11.16.36441,38+0,59%23
11.12.09441,29+0,57%1
10.28.34441,65+0,65%1
10.14.34441,34+0,58%21
10.05.10441,75+0,67%2
9.50.43442,12+0,76%65
9.42.15442,18+0,77%1
9.40.45442,33+0,80%3
9.38.17442,53+0,85%31
9.20.23442,15+0,76%9
9.09.44441,76+0,67%4
9.08.23441,75+0,67%1
9.04.26442,00+0,73%3
9.04.26441,71+0,66%40
OraValoreVar.%Volume
9.04.26441,71+0,66%60
9.04.26441,71+0,66%1
9.04.26441,71+0,66%1
9.04.26441,71+0,66%7
9.04.26441,71+0,66%3

(*) I dati sono limitati agli ultimi 100 contratti.

```