Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Euronext - ETF Europe

403,48
+1,45%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.26403,48+1,45%1
17.35.26403,48+1,45%2
17.35.26403,48+1,45%2
17.28.01404,55+1,72%2
17.26.51404,21+1,63%34
17.26.51404,21+1,63%26
17.18.58404,90+1,81%8
17.07.58405,47+1,95%5
17.05.59405,70+2,01%25
17.00.13405,24+1,89%5
16.56.37406,00+2,08%1
16.43.35406,15+2,12%1
16.38.07405,66+2,00%6
16.37.43405,63+1,99%13
16.33.00405,67+2,00%2
16.20.42405,74+2,02%33
16.02.40405,20+1,88%5
15.58.56405,25+1,89%4
15.58.56405,25+1,89%16
15.58.56405,25+1,89%8
15.58.19405,16+1,87%8
15.58.19405,16+1,87%8
15.58.00405,25+1,89%8
15.55.10404,99+1,83%1
15.55.01405,08+1,85%1
15.53.46405,17+1,87%31
15.53.45405,13+1,86%17
15.53.45405,13+1,86%25
15.53.41405,15+1,87%45
15.53.41405,15+1,87%30
OraValoreVar.%Volume
15.53.40405,15+1,87%64
15.53.40405,14+1,87%18
15.53.39405,15+1,87%16
15.53.39405,15+1,87%94
15.43.37404,89+1,80%2
15.42.25404,89+1,80%2
15.36.21404,36+1,67%1
15.33.38404,72+1,76%5
15.32.12404,62+1,73%1
15.31.25404,69+1,75%32
15.31.25404,65+1,74%81
15.23.28405,06+1,85%3
15.22.29404,88+1,80%20
15.00.11404,72+1,76%2
14.59.23405,23+1,89%8
14.56.46405,00+1,83%8
14.52.31405,25+1,89%1
14.48.05405,12+1,86%1
14.47.34405,24+1,89%50
14.43.33405,26+1,90%3
14.41.54405,44+1,94%50
14.40.39405,25+1,89%1
14.33.39405,17+1,87%1
14.16.24405,54+1,97%2
14.12.02405,58+1,98%25
14.09.30405,40+1,93%4
14.03.58405,41+1,93%24
13.39.06404,85+1,79%19
13.24.49404,99+1,83%2
13.18.04405,21+1,88%19
OraValoreVar.%Volume
13.09.22404,82+1,79%2
12.51.24404,58+1,72%1
12.46.24404,50+1,70%1
12.38.01404,37+1,67%1
12.37.38404,59+1,73%30
12.37.38404,59+1,73%94
12.37.20404,45+1,69%2
12.33.32404,43+1,69%19
12.32.31404,53+1,71%33
12.32.22404,87+1,80%19
12.32.01404,08+1,60%19
12.22.29402,95+1,31%5
12.21.47403,00+1,33%3
12.21.47403,00+1,33%8
12.21.47403,00+1,33%8
12.20.24403,27+1,40%19
12.18.53403,51+1,46%19
12.18.43403,38+1,42%19
12.16.53403,58+1,47%19
12.16.12403,29+1,40%19
12.11.40403,49+1,45%2
12.08.04403,07+1,35%1
12.07.30403,00+1,33%57
12.07.10402,71+1,25%19
12.06.48403,01+1,33%11
12.06.48403,01+1,33%8
12.05.42403,15+1,37%11
12.05.42403,15+1,37%8
12.05.42403,17+1,37%21
12.04.04404,00+1,58%3
OraValoreVar.%Volume
12.03.43404,36+1,67%19
12.03.43404,36+1,67%32
12.02.00405,20+1,88%20
11.57.24405,65+1,99%42
11.54.11405,72+2,01%8
11.45.35405,59+1,98%1
11.41.55405,65+1,99%1
11.39.26405,69+2,00%14
11.14.47405,49+1,95%2
11.13.52405,56+1,97%3

(*) I dati sono limitati agli ultimi 100 contratti.

```