Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Euronext - ETF Europe

366,34
-0,88%

Ultimo aggiornamento: 02/02/2026 13.29
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.29.57366,34-0,88%1
12.37.51365,05-1,23%3
12.28.15364,92-1,27%2
12.25.51364,79-1,30%7
12.14.49364,95-1,26%1
12.10.12364,76-1,31%1
12.09.39364,75-1,31%41
11.58.51364,39-1,41%3
11.58.32364,35-1,42%13
11.46.41364,52-1,38%4
11.43.11364,60-1,36%39
11.40.18364,75-1,31%11
11.36.14364,85-1,29%1
11.29.30364,98-1,25%60
11.23.53365,05-1,23%1
11.05.38365,21-1,19%21
11.05.38365,29-1,17%1
11.02.12365,39-1,14%6
11.00.46365,30-1,17%3
10.58.58365,10-1,22%2
10.55.27365,15-1,21%17
10.50.52365,20-1,19%2
10.50.15365,25-1,18%1
10.41.46365,26-1,18%5
10.31.31365,22-1,19%14
10.21.18365,18-1,20%112
10.08.26364,21-1,46%1
10.08.21364,26-1,45%10
10.08.08364,24-1,45%60
10.05.55364,50-1,38%1
OraValoreVar.%Volume
10.01.25364,87-1,28%8
9.44.05364,68-1,33%22
9.43.47364,59-1,36%1
9.41.56364,72-1,32%1
9.35.39364,51-1,38%2
9.20.35364,24-1,45%4
9.17.08364,00-1,52%1
9.17.05364,12-1,49%16
9.15.34364,23-1,46%16
9.15.28364,09-1,49%13
9.15.13364,04-1,51%18
9.15.04364,05-1,50%18
9.06.46364,70-1,33%2
9.06.35364,73-1,32%4
9.06.30364,79-1,30%1
9.05.57364,58-1,36%1
9.05.33364,48-1,39%1
9.04.14364,28-1,44%13
9.04.13364,30-1,44%4
9.04.13364,29-1,44%16
9.04.13364,31-1,43%1
9.04.13364,31-1,43%2
9.04.13364,31-1,43%7
9.04.13364,31-1,43%1
9.04.13364,31-1,43%2
9.04.13364,31-1,43%1
9.04.13364,31-1,43%1
9.04.13364,31-1,43%3
9.04.13364,31-1,43%3
9.04.13364,31-1,43%4

(*) I dati sono limitati agli ultimi 100 contratti.

```