Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Euronext - ETF Europe

376,8
+0,60%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.16376,80+0,60%8
17.35.16376,80+0,60%8
17.04.15377,44+0,77%2
16.49.58378,29+1,00%37
16.45.25378,00+0,92%2
16.44.18378,31+1,01%2
16.39.03378,08+0,95%48
16.39.03378,12+0,96%152
16.31.09378,40+1,03%2
16.31.09378,40+1,03%3
16.31.09378,40+1,03%3
16.31.09378,40+1,03%3
16.30.47378,40+1,03%3
16.30.26378,40+1,03%3
16.30.23378,40+1,03%3
16.26.20378,58+1,08%23
16.20.20378,31+1,01%3
16.17.39378,78+1,13%9
16.16.10378,70+1,11%5
16.12.04378,65+1,10%1
16.07.30378,46+1,05%26
16.06.01378,50+1,06%2
16.04.21378,19+0,97%40
16.01.16377,65+0,83%4
15.57.51377,71+0,85%2
15.48.10376,89+0,63%3
15.45.47376,79+0,60%24
15.45.01376,64+0,56%1
15.38.23377,33+0,74%1
15.17.19375,77+0,33%1
OraValoreVar.%Volume
15.13.40375,57+0,28%4
15.13.34375,65+0,30%16
14.46.00375,00+0,12%10
14.41.25375,45+0,24%1
14.34.29376,09+0,41%5
12.36.17377,10+0,68%53
12.23.13376,83+0,61%10
12.07.29376,87+0,62%2
12.07.15376,73+0,58%7
11.43.41377,00+0,66%57
11.30.29376,96+0,65%10
11.28.50376,80+0,60%5
11.28.48376,90+0,63%9
11.01.10376,57+0,54%7
10.58.42376,72+0,58%3
10.58.03376,71+0,58%9
10.45.21376,72+0,58%1
10.14.54376,76+0,59%4
10.00.41376,62+0,56%6
9.58.24376,80+0,60%132
9.56.04376,91+0,63%52
9.33.51376,77+0,60%9
9.30.37376,82+0,61%8
9.24.10376,91+0,63%10
9.15.27376,76+0,59%27
9.14.23376,75+0,59%1
9.04.20376,71+0,58%1
9.04.20376,71+0,58%3

(*) I dati sono limitati agli ultimi 100 contratti.

```