Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Eqqq Nasdaq-100 Ucits Etf Eur H

ISIN: IE00BYVTMS52 - Mercato: Euronext - ETF Europe

476,5
+1,26%

Ultimo aggiornamento: 04/05/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.21.21476,50+1,26%10
17.10.42478,41+1,67%7
16.49.24479,89+1,98%20
15.48.17478,30+1,64%801
15.48.16478,30+1,64%3
15.48.10478,30+1,64%4
15.48.10478,30+1,64%7
15.48.09478,30+1,64%10
15.48.09478,30+1,64%14
15.48.08478,30+1,64%10
15.48.07478,30+1,64%10
15.48.07478,30+1,64%13
15.48.07478,30+1,64%30
15.48.06478,30+1,64%57
15.48.06478,30+1,64%87
15.48.06478,30+1,64%74
15.48.06478,30+1,64%145
15.48.06478,30+1,64%185
15.48.06478,30+1,64%185
15.48.06478,34+1,65%113
15.04.33477,89+1,56%20
14.44.20478,20+1,62%4
14.07.22477,90+1,56%1
13.41.25477,01+1,37%11
12.51.33478,06+1,59%3
12.51.33478,06+1,59%5
12.32.41477,50+1,47%5
12.32.38477,61+1,50%30
12.21.18475,22+0,99%62
12.18.45475,92+1,14%30
OraValoreVar.%Volume
12.09.55475,61+1,07%5
12.03.44477,43+1,46%2
12.03.44477,43+1,46%2
12.03.44477,43+1,46%1
12.03.44477,43+1,46%1
12.03.44477,43+1,46%3
12.03.44477,43+1,46%2
12.03.44477,43+1,46%1
12.03.44477,43+1,46%1
12.03.39477,84+1,55%23
12.02.45478,02+1,59%1
12.02.45478,02+1,59%1
12.02.45478,02+1,59%1
12.02.45478,02+1,59%1
12.02.45478,02+1,59%1
12.02.21478,19+1,62%1
12.02.21478,19+1,62%1
11.36.20478,99+1,79%23
11.36.20479,00+1,79%5
11.36.03479,40+1,88%23
11.22.57479,36+1,87%1
10.59.50479,26+1,85%3
9.44.28480,00+2,01%2
9.10.04479,51+1,90%4
9.04.07478,91+1,77%2
9.04.07478,91+1,77%8
9.04.07478,91+1,77%2

(*) I dati sono limitati agli ultimi 100 contratti.

```