Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Invesco Global Active Esg Equity Ucits Etf

ISIN: IE00BJQRDN15 - Mercato: Euronext - ETF Europe

94,77
-0,86%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1394,77-0,86%12
17.29.5694,60-1,04%237
17.29.5694,60-1,04%100
17.26.3194,60-1,04%10
17.22.5594,74-0,89%30
17.14.1194,77-0,86%4
17.13.1794,83-0,80%20
17.02.1894,85-0,77%209
16.43.3794,91-0,71%20
16.43.3194,91-0,71%322
16.43.3194,91-0,71%733
16.35.5594,98-0,64%100
16.33.2495,02-0,60%550
16.32.1395,00-0,62%19
16.32.1395,00-0,62%100
16.29.5694,99-0,63%400
16.24.3895,11-0,50%209
16.13.5295,22-0,39%92
16.08.1295,33-0,27%274
16.07.4495,32-0,28%274
16.06.5795,37-0,23%21
16.01.5295,40-0,20%29
16.01.4395,40-0,20%162
16.01.2095,40-0,20%274
15.56.5495,28-0,32%114
15.47.5295,41-0,19%1
15.44.4395,38-0,22%10
15.42.2595,35-0,25%114
15.36.0795,30-0,30%2
15.36.0395,28-0,32%25
OraValoreVar.%Volume
15.36.0295,27-0,33%249
15.34.1495,19-0,42%274
15.24.2995,25-0,36%785
15.09.0295,27-0,33%3
14.57.1195,27-0,33%210
14.40.4095,20-0,41%11
14.39.4095,20-0,41%29
14.38.0695,16-0,45%12
14.38.0695,16-0,45%14
14.32.2495,18-0,43%21
14.32.2095,17-0,44%26
14.27.2695,10-0,51%51
14.18.2595,14-0,47%55
14.03.0094,89-0,73%50
14.03.0094,90-0,72%10
13.52.2095,06-0,55%35
13.49.5494,91-0,71%181
13.46.3295,05-0,56%284
13.43.3694,90-0,72%60
13.43.3694,90-0,72%64
13.28.2594,79-0,84%100
12.56.2494,74-0,89%18
12.56.2494,75-0,88%16
12.38.4294,70-0,93%193
12.26.5894,66-0,97%50
12.11.0894,58-1,06%16
12.10.5094,61-1,03%11
12.02.4394,61-1,03%36
11.58.1494,62-1,01%23
11.49.0894,67-0,96%1
OraValoreVar.%Volume
11.48.4994,67-0,96%5
11.43.5594,62-1,01%5
11.36.4494,77-0,86%2
11.35.5194,75-0,88%3
11.20.5494,61-1,03%116
11.20.5494,60-1,04%209
11.15.4194,43-1,21%36
11.15.4194,44-1,20%65
11.15.4194,45-1,19%65
11.15.4194,49-1,15%209
11.14.3794,57-1,07%12
11.14.3794,57-1,07%100
11.14.3794,56-1,08%312
11.14.3794,56-1,08%209
11.09.0894,51-1,13%15
11.08.3394,62-1,01%93
11.00.4394,65-0,98%53
10.37.5594,70-0,93%34
10.37.5594,70-0,93%100
10.37.5594,70-0,93%120
10.37.5594,70-0,93%40
10.37.4294,70-0,93%6
10.36.4694,70-0,93%20
10.36.4694,70-0,93%20
10.36.4694,70-0,93%20
10.36.4694,70-0,93%40
10.25.1895,00-0,62%10
10.25.1895,00-0,62%20
10.25.1895,01-0,61%15
10.25.1895,01-0,61%20
OraValoreVar.%Volume
10.24.4895,14-0,47%41
10.18.2295,07-0,54%724
10.18.2295,09-0,52%69
10.18.2295,12-0,49%316
10.18.2295,13-0,48%69
10.18.2295,14-0,47%312
10.18.2295,21-0,40%69
10.18.2295,23-0,38%550
10.18.2295,24-0,37%209
10.16.4095,49-0,10%150

(*) I dati sono limitati agli ultimi 100 contratti.

```