Invesco Global Active Esg Equity Ucits Etf

ISIN: IE00BJQRDN15 - Mercato: Euronext - ETF Europe

82,03

-0,45%

Ultimo aggiornamento: 07/04/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.12	82,03	-0,45%	783	64.229,49
17.12.12	82,03	-0,45%	150	12.304,50
17.12.12	82,02	-0,46%	1.274	104.493,48
17.02.36	82,05	-0,42%	17	1.394,85
16.56.41	82,23	-0,21%	7	575,61
16.56.39	82,23	-0,21%	60	4.933,80
16.56.38	82,23	-0,21%	50	4.111,50
16.55.15	82,24	-0,19%	47	3.865,28
16.53.07	82,27	-0,16%	68	5.594,36
16.51.15	82,26	-0,17%	53	4.359,78
16.50.32	82,27	-0,16%	19	1.563,13
16.49.54	82,29	-0,13%	30	2.468,70
16.44.31	82,29	-0,13%	13	1.069,77
16.38.53	82,32	-0,10%	30	2.469,60
16.35.31	82,28	-0,15%	114	9.379,92
16.35.31	82,28	-0,15%	6	493,68
16.35.25	82,29	-0,13%	100	8.229,00
16.35.25	82,29	-0,13%	1	82,29
16.32.14	82,30	-0,12%	1	82,30
16.27.55	82,26	-0,17%	68	5.593,68
16.27.53	82,26	-0,17%	137	11.269,62
16.26.05	82,33	-0,08%	60	4.939,80
16.21.47	82,32	-0,10%	98	8.067,36
16.14.16	81,99	-0,50%	25	2.049,75
16.13.02	82,06	-0,41%	50	4.103,00
16.06.56	82,00	-0,49%	98	8.036,00
16.06.56	82,00	-0,49%	12	984,00
16.06.56	82,00	-0,49%	13	1.066,00
16.06.04	82,11	-0,35%	101	8.293,11
16.06.04	82,11	-0,35%	2	164,22

Ora	Valore	Var.%	Volume	Controvalore
16.03.55	82,20	-0,24%	310	25.482,00
15.59.33	82,30	-0,12%	105	8.641,50
15.59.33	82,30	-0,12%	18	1.481,40
15.50.31	82,34	-0,07%	33	2.717,22
15.47.32	82,35	-0,06%	1	82,35
15.39.24	82,34	-0,07%	78	6.422,52
15.39.06	82,46	+0,07%	60	4.947,60
15.27.43	82,30	-0,12%	7	576,10
15.27.43	82,37	-0,04%	1	82,37
15.19.22	82,43	+0,04%	25	2.060,75
15.05.02	82,44	+0,05%	150	12.366,00
14.48.16	82,38	-0,02%	1	82,38
14.12.23	82,33	-0,08%	7	576,31
14.11.57	82,35	-0,06%	3	247,05
14.07.46	82,29	-0,13%	10	822,90
14.07.46	82,30	-0,12%	100	8.230,00
14.06.51	82,30	-0,12%	50	4.115,00
14.06.49	82,29	-0,13%	193	15.881,97
14.06.44	82,26	-0,17%	624	51.330,24
14.06.44	82,30	-0,12%	258	21.233,40
14.06.44	82,30	-0,12%	104	8.559,20
14.06.44	82,31	-0,11%	1	82,31
14.00.52	82,37	-0,04%	3	247,11
13.57.54	82,37	-0,04%	96	7.907,52
13.57.54	82,37	-0,04%	100	8.237,00
13.54.53	82,37	-0,04%	280	23.063,60
13.54.53	82,37	-0,04%	100	8.237,00
13.32.19	82,46	+0,07%	100	8.246,00
13.32.19	82,46	+0,07%	100	8.246,00
13.01.40	82,44	+0,05%	20	1.648,80

Ora	Valore	Var.%	Volume	Controvalore
12.56.53	82,41	+0,01%	1	82,41
12.55.53	82,48	+0,10%	30	2.474,40
12.55.53	82,47	+0,08%	74	6.102,78
12.48.53	82,54	+0,17%	11	907,94
12.39.59	82,69	+0,35%	55	4.547,95
12.36.13	82,73	+0,40%	2	165,46
12.34.47	82,74	+0,41%	1	82,74
12.30.08	82,86	+0,56%	159	13.174,74
12.09.25	82,84	+0,53%	243	20.130,12
12.09.25	82,91	+0,62%	1	82,91
12.02.59	83,00	+0,73%	2	166,00
11.56.25	82,99	+0,72%	51	4.232,49
11.56.25	82,99	+0,72%	100	8.299,00
11.44.47	82,88	+0,58%	47	3.895,36
11.44.47	82,92	+0,63%	1	82,92
11.14.09	82,96	+0,68%	50	4.148,00
11.14.09	82,96	+0,68%	100	8.296,00
11.01.23	82,86	+0,56%	12	994,32
11.01.23	82,86	+0,56%	13	1.077,18
10.50.24	82,86	+0,56%	2	165,72
10.42.07	82,89	+0,59%	7	580,23
10.24.41	82,83	+0,52%	61	5.052,63
10.19.46	82,65	+0,30%	44	3.636,60
10.17.49	82,73	+0,40%	14	1.158,22
10.08.07	82,61	+0,25%	1	82,61
10.02.44	82,80	+0,49%	100	8.280,00
9.45.59	82,57	+0,21%	100	8.257,00
9.32.01	82,55	+0,18%	1	82,55
9.27.04	82,54	+0,17%	116	9.574,64
9.23.34	82,51	+0,13%	235	19.389,85

Ora	Valore	Var.%	Volume	Controvalore
9.22.25	82,53	+0,16%	266	21.952,98
9.21.53	82,55	+0,18%	49	4.044,95
9.21.53	82,59	+0,23%	1	82,59
9.08.35	82,65	+0,30%	18	1.487,70
9.04.26	82,77	+0,45%	11	910,47
9.04.26	82,77	+0,45%	50	4.138,50
9.04.26	82,77	+0,45%	25	2.069,25
9.04.26	82,77	+0,45%	6	496,62
9.04.26	82,77	+0,45%	2	165,54
9.04.26	82,77	+0,45%	25	2.069,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide