Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

Invesco Global Active Esg Equity Ucits Etf

ISIN: IE00BJQRDN15 - Mercato: Euronext - ETF Europe

84,53
-0,18%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.29.5684,53-0,18%82
17.27.4584,59-0,11%59
17.24.2384,68INV.60
17.23.3784,68INV.2
17.22.2684,69+0,01%120
17.21.1884,69+0,01%134
17.07.2884,40-0,33%15
17.04.2084,54-0,17%44
16.48.3184,60-0,09%9
16.22.0984,52-0,19%15
16.11.0484,54-0,17%28
16.08.0284,59-0,11%19
16.04.4584,69+0,01%5
16.03.2084,66-0,02%20
16.03.2084,66-0,02%100
15.46.3684,53-0,18%78
15.30.3884,67-0,01%36
15.27.5784,70+0,02%24
15.08.0884,68INV.150
15.08.0884,68INV.100
15.06.3284,68INV.11
15.03.4384,70+0,02%408
15.03.4384,70+0,02%150
15.03.4384,70+0,02%100
14.48.1484,71+0,04%250
13.57.1384,76+0,09%182
13.57.1384,76+0,09%100
13.18.5284,69+0,01%131
13.02.4884,46-0,26%100
12.41.1384,62-0,07%118
OraValoreVar.%Volume
12.22.1584,60-0,09%54
12.22.1584,60-0,09%100
12.07.5484,53-0,18%36
12.00.0484,48-0,24%34
12.00.0484,48-0,24%260
11.30.2084,45-0,27%65
11.28.0384,47-0,25%3
11.03.1484,41-0,32%11
11.03.1484,41-0,32%10
11.03.1484,41-0,32%20
11.03.1484,41-0,32%10
11.03.1484,41-0,32%30
11.03.1484,41-0,32%50
11.03.1484,41-0,32%10
11.03.1484,41-0,32%10
11.03.1484,41-0,32%10
11.03.1484,41-0,32%10
11.03.1484,41-0,32%10
11.03.1484,41-0,32%10
11.03.1484,41-0,32%10
10.49.0684,34-0,40%32
10.43.5084,52-0,19%31
10.43.1384,54-0,17%83
10.35.1884,59-0,11%60
10.33.2084,58-0,12%42
10.28.2084,59-0,11%13
10.23.5584,62-0,07%10
10.12.1184,62-0,07%35
9.50.1984,68INV.60
9.05.3484,68INV.9
OraValoreVar.%Volume
9.04.1484,74+0,07%6

(*) I dati sono limitati agli ultimi 100 contratti.

```