Milano 17:35
52.372 +1,60%
Nasdaq 20:29
30.448 +2,71%
Dow Jones 20:29
52.076 +0,76%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Invesco Global Active Esg Equity Ucits Etf

ISIN: IE00BJQRDN15 - Mercato: Euronext - ETF Europe

97,48
+1,17%

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1197,48+1,17%184
17.29.5697,52+1,21%4
17.28.2197,54+1,24%2
17.15.4597,49+1,18%25
16.58.0997,33+1,02%4
16.41.0297,33+1,02%1
16.08.1197,13+0,81%100
16.04.4997,16+0,84%48
15.12.0597,34+1,03%267
15.04.2797,34+1,03%2
14.58.5597,31+1,00%51
14.47.1997,33+1,02%104
14.35.0497,26+0,94%5
14.35.0497,30+0,99%2
13.59.5897,42+1,11%70
13.59.5897,41+1,10%13
13.59.5897,41+1,10%9
13.26.4597,35+1,04%93
13.22.3897,37+1,06%70
13.17.3197,36+1,05%30
12.38.5997,38+1,07%35
12.28.4197,36+1,05%90
12.08.1697,34+1,03%305
11.42.3697,29+0,98%205
11.02.5197,25+0,93%6
10.57.0497,25+0,93%102
10.39.3297,26+0,94%8
10.35.5897,26+0,94%8
9.54.1497,21+0,89%210
9.31.5897,25+0,93%30
OraValoreVar.%Volume
9.30.3797,25+0,93%83
9.30.1797,25+0,93%150
9.26.1697,20+0,88%60
9.17.3797,23+0,91%165
9.17.3197,23+0,91%13
9.08.5597,13+0,81%208
9.07.3197,15+0,83%105
9.04.1797,28+0,97%1
9.04.1797,28+0,97%1
9.04.1797,28+0,97%3
9.04.1797,28+0,97%76
9.04.1797,28+0,97%8
9.04.1797,28+0,97%42

(*) I dati sono limitati agli ultimi 100 contratti.

```