Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Invesco Msci World Ucits Etf

ISIN: IE00B60SX394 - Mercato: Euronext - ETF Europe

118,29
-1,42%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.06.32118,29-1,42%85
15.47.14118,14-1,55%40
15.26.08118,04-1,63%233
15.26.08118,04-1,63%150
15.26.08118,04-1,63%50
15.25.06118,05-1,63%13
15.25.06118,05-1,63%100
15.25.06118,05-1,63%50
15.18.36118,18-1,52%49
15.18.36118,17-1,53%140
15.18.36118,17-1,53%163
15.11.35118,36-1,37%100
15.11.35118,36-1,37%50
15.11.35118,36-1,37%50
15.11.35118,36-1,37%50
15.11.35118,36-1,37%50
15.06.47118,19-1,51%433
14.50.34118,35-1,38%719
14.50.34118,35-1,38%565
14.50.34118,35-1,38%457
14.50.34118,35-1,38%793
14.50.34118,35-1,38%163
14.50.34118,35-1,38%180
14.38.03118,09-1,59%433
14.17.54118,26-1,45%8
14.17.20118,14-1,55%150
13.57.09118,14-1,55%50
13.57.09118,14-1,55%50
13.54.07118,10-1,58%50
13.51.16118,12-1,57%10
OraValoreVar.%Volume
13.42.38118,26-1,45%129
13.35.22118,32-1,40%2
13.23.03118,53-1,23%1
13.16.18118,58-1,18%112
13.00.35118,62-1,15%100
12.58.12118,78-1,02%50
12.58.00118,78-1,02%50
10.57.21119,09-0,76%220
10.54.44119,09-0,76%21
10.49.58119,01-0,82%900
10.49.57118,99-0,84%433
10.46.33118,82-0,98%7
10.38.33118,76-1,03%221
10.26.50118,76-1,03%53
10.26.31118,68-1,10%50
10.25.43118,88-0,93%279
10.19.33118,95-0,87%50
10.14.46118,97-0,86%433
10.02.48119,07-0,78%52
9.34.58118,98-0,85%8
9.26.45119,07-0,78%50
9.24.39119,18-0,68%52
9.17.46119,23-0,64%100
9.11.03119,29-0,59%100
9.10.11119,26-0,62%150
9.09.36119,30-0,58%100
9.04.51119,15-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```