Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Nasdaq-100 Esg Ucits Etf

ISIN: IE000COQKPO9 - Mercato: Euronext - ETF Europe

68,42
+1,33%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2068,42+1,33%118
17.35.2068,42+1,33%265
17.35.2068,42+1,33%229
17.35.2068,42+1,33%129
17.21.1368,49+1,44%10
17.09.5868,75+1,82%8
17.00.1168,72+1,78%764
16.50.1468,92+2,07%2
16.32.0068,78+1,87%29
16.26.0968,80+1,90%5
16.11.1368,77+1,85%7
16.04.2468,73+1,79%50
16.00.4768,79+1,88%7
15.47.5068,80+1,90%1
15.44.4868,71+1,76%3.131
15.37.0568,69+1,73%68
15.36.3068,66+1,69%764
15.35.2468,61+1,61%764
15.35.1868,63+1,64%764
15.34.1768,69+1,73%764
15.34.1468,68+1,72%764
15.34.0868,69+1,73%764
15.22.2768,74+1,81%112
15.04.3568,70+1,75%58
14.59.5568,73+1,79%329
14.59.2468,77+1,85%19
14.36.4668,71+1,76%50
12.32.2268,69+1,73%50
12.32.2268,69+1,73%350
12.32.1168,68+1,72%208
OraValoreVar.%Volume
12.32.1168,68+1,72%416
12.24.1668,43+1,35%326
12.19.1168,41+1,32%29
12.05.1868,47+1,41%166
12.05.1868,47+1,41%200
12.05.1868,47+1,41%50
12.04.3068,54+1,51%250
12.04.2468,58+1,57%174
12.03.5168,60+1,60%50
12.03.5168,60+1,60%50
12.03.5168,60+1,60%50
12.03.5168,60+1,60%50
12.03.4168,61+1,61%50
12.03.4168,61+1,61%100
12.03.4168,61+1,61%50
12.03.3968,66+1,69%50
12.03.3968,66+1,69%50
12.02.5068,70+1,75%174
12.02.0468,72+1,78%50
12.02.0468,72+1,78%416
11.52.3868,85+1,97%8
10.38.4968,81+1,91%258
10.38.4968,81+1,91%1.292
10.38.4968,81+1,91%579
10.38.4968,81+1,91%351
10.38.4968,81+1,91%620
10.38.3568,81+1,91%900
10.38.3568,81+1,91%650
10.38.3568,81+1,91%900
10.32.1768,81+1,91%1.550
OraValoreVar.%Volume
10.30.1668,80+1,90%29
10.25.3968,81+1,91%7
10.15.2668,80+1,90%5
9.53.0168,87+2,00%24
9.20.1768,89+2,03%2
9.04.0768,73+1,79%1
9.04.0768,73+1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```