Invesco Real Estate S&P Us Ucits Etf

ISIN: IE00BYM8JD58 - Mercato: Euronext - ETF Europe

21,3

+1,67%

Ultimo aggiornamento: 02/02/2026 13.37
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.37.13	21,30	+1,67%	591	12.588,30
13.37.13	21,30	+1,67%	800	17.040,00
13.37.13	21,30	+1,67%	1.730	36.849,00
13.31.29	21,30	+1,67%	1.728	36.806,40
13.31.26	21,30	+1,67%	1.732	36.891,60
13.31.18	21,295	+1,65%	882	18.782,19
13.30.49	21,295	+1,65%	739	15.737,01
13.30.49	21,295	+1,65%	1.791	38.139,35
13.30.44	21,295	+1,65%	801	17.057,30
13.30.44	21,295	+1,65%	1.729	36.819,06
12.56.56	21,275	+1,55%	187	3.978,43
12.29.26	21,255	+1,46%	188	3.995,94
12.29.26	21,255	+1,46%	21	446,36
12.29.26	21,255	+1,46%	50	1.062,75
12.29.26	21,255	+1,46%	50	1.062,75
12.29.26	21,255	+1,46%	50	1.062,75
12.20.21	21,25	+1,43%	50	1.062,50
11.07.25	21,22	+1,29%	207	4.392,54
10.48.02	21,26	+1,48%	207	4.400,82
10.09.35	21,235	+1,36%	87	1.847,45
9.37.45	21,235	+1,36%	71	1.507,69
9.11.58	21,235	+1,36%	79	1.677,57
9.08.34	21,205	+1,22%	28	593,74
9.08.34	21,205	+1,22%	50	1.060,25
9.06.39	21,205	+1,22%	144	3.053,52
9.04.28	21,23	+1,34%	1	21,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide