Invesco Real Estate S&P Us Ucits Etf

ISIN: IE00BYM8JD58 - Mercato: Euronext - ETF Europe

23,445

-0,53%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	23,445	-0,53%	75	1.758,38
17.35.12	23,445	-0,53%	75	1.758,38
17.29.59	23,41	-0,68%	1.623	37.994,43
17.29.59	23,41	-0,68%	1.623	37.994,43
14.54.31	23,395	-0,74%	284	6.644,18
12.41.50	23,395	-0,74%	684	16.002,18
12.41.50	23,395	-0,74%	736	17.218,72
12.41.48	23,395	-0,74%	689	16.119,16
12.41.48	23,395	-0,74%	736	17.218,72
12.41.48	23,395	-0,74%	1.466	34.297,07
12.41.48	23,395	-0,74%	1.473	34.460,84
12.40.48	23,40	-0,72%	1.404	32.853,60
12.39.41	23,405	-0,70%	1.441	33.726,61
12.39.36	23,405	-0,70%	1.440	33.703,20
12.09.14	23,42	-0,64%	867	20.305,14
12.09.14	23,42	-0,64%	644	15.082,48
12.09.13	23,42	-0,64%	881	20.633,02
12.09.13	23,42	-0,64%	644	15.082,48
12.09.13	23,42	-0,64%	886	20.750,12
12.09.13	23,42	-0,64%	644	15.082,48
12.09.12	23,42	-0,64%	891	20.867,22
12.09.12	23,42	-0,64%	644	15.082,48
12.09.11	23,42	-0,64%	896	20.984,32
12.09.11	23,42	-0,64%	644	15.082,48
12.09.10	23,42	-0,64%	916	21.452,72
12.09.10	23,42	-0,64%	644	15.082,48
12.09.09	23,42	-0,64%	920	21.546,40
12.09.09	23,42	-0,64%	644	15.082,48
12.09.09	23,42	-0,64%	901	21.101,42
12.09.09	23,42	-0,64%	644	15.082,48

Ora	Valore	Var.%	Volume	Controvalore
12.09.08	23,42	-0,64%	1.527	35.762,34
12.02.58	23,415	-0,66%	76	1.779,54
12.02.57	23,415	-0,66%	532	12.456,78
12.02.57	23,415	-0,66%	828	19.387,62
12.02.57	23,415	-0,66%	636	14.891,94
12.02.57	23,415	-0,66%	736	17.233,44
12.02.57	23,415	-0,66%	1.405	32.898,08
12.02.44	23,415	-0,66%	475	11.122,13
12.02.44	23,415	-0,66%	828	19.387,62
12.02.44	23,415	-0,66%	486	11.379,69
12.02.44	23,415	-0,66%	828	19.387,62
12.02.43	23,415	-0,66%	498	11.660,67
12.02.43	23,415	-0,66%	828	19.387,62
12.02.43	23,415	-0,66%	509	11.918,24
12.02.43	23,415	-0,66%	828	19.387,62
12.02.43	23,415	-0,66%	1.349	31.586,84
12.02.11	23,415	-0,66%	1.319	30.884,39
12.02.02	23,415	-0,66%	828	19.387,62
12.02.02	23,415	-0,66%	1.340	31.376,10
12.00.53	23,42	-0,64%	1.427	33.420,34
11.37.43	23,425	-0,62%	1.305	30.569,63
11.35.50	23,415	-0,66%	1.424	33.342,96
11.35.50	23,415	-0,66%	1.424	33.342,96
11.30.50	23,415	-0,66%	1.304	30.533,16
11.29.42	23,42	-0,64%	1.485	34.778,70
11.29.42	23,42	-0,64%	1.485	34.778,70
11.26.27	23,44	-0,55%	14	328,16
11.26.27	23,44	-0,55%	9	210,96
11.26.27	23,43	-0,59%	2	46,86
9.51.13	23,44	-0,55%	12	281,28

Ora	Valore	Var.%	Volume	Controvalore
9.36.19	23,45	-0,51%	38	891,10
9.35.07	23,45	-0,51%	657	15.406,65
9.35.07	23,45	-0,51%	736	17.259,20
9.35.06	23,45	-0,51%	1.450	34.002,50
9.34.50	23,445	-0,53%	1.326	31.088,07
9.34.47	23,45	-0,51%	35	820,75
9.30.10	23,445	-0,53%	1.318	30.900,51
9.24.35	23,435	-0,57%	1.399	32.785,57
9.24.33	23,435	-0,57%	1.400	32.809,00
9.23.15	23,44	-0,55%	1.403	32.886,32
9.23.15	23,44	-0,55%	1.403	32.886,32
9.22.14	23,445	-0,53%	1.475	34.581,38
9.22.05	23,445	-0,53%	1.515	35.519,18
9.21.02	23,445	-0,53%	1.432	33.573,24
9.21.02	23,445	-0,53%	1.432	33.573,24
9.19.56	23,44	-0,55%	1.349	31.620,56
9.19.50	23,44	-0,55%	1.389	32.558,16
9.18.50	23,44	-0,55%	1.422	33.331,68
9.18.50	23,44	-0,55%	1.422	33.331,68
9.15.15	23,44	-0,55%	1.331	31.198,64
9.15.14	23,44	-0,55%	1.334	31.268,96
9.11.54	23,44	-0,55%	1.345	31.526,80
9.11.54	23,44	-0,55%	1.345	31.526,80
9.04.52	23,43	-0,59%	100	2.343,00
9.04.27	23,435	-0,57%	106	2.484,11
9.04.27	23,435	-0,57%	106	2.484,11
9.04.27	23,435	-0,57%	53	1.242,06
9.04.27	23,435	-0,57%	48	1.124,88
9.04.27	23,435	-0,57%	5	117,18
9.04.27	23,435	-0,57%	40	937,40

Ora	Valore	Var.%	Volume	Controvalore
9.04.27	23,435	-0,57%	4	93,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide