Invesco Real Estate S&P Us Ucits Etf

ISIN: IE00BYM8JD58 - Mercato: Euronext - ETF Europe

22,135

-1,51%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	22,135	-1,51%	99	2.191,37
17.35.01	22,135	-1,51%	45	996,08
17.35.01	22,135	-1,51%	302	6.684,77
17.35.01	22,135	-1,51%	116	2.567,66
17.35.01	22,135	-1,51%	133	2.943,96
17.23.07	22,115	-1,60%	57	1.260,56
15.47.41	22,225	-1,11%	404	8.978,90
15.31.58	22,205	-1,20%	126	2.797,83
14.03.06	22,15	-1,45%	1.527	33.823,05
13.55.45	22,165	-1,38%	844	18.707,26
13.55.45	22,165	-1,38%	804	17.820,66
13.55.45	22,165	-1,38%	1.524	33.779,46
13.52.42	22,18	-1,31%	319	7.075,42
13.42.52	22,195	-1,25%	667	14.804,07
13.25.52	22,225	-1,11%	233	5.178,43
13.25.52	22,225	-1,11%	445	9.890,13
13.25.52	22,225	-1,11%	825	18.335,63
13.25.52	22,225	-1,11%	1.503	33.404,18
13.02.33	22,26	-0,96%	266	5.921,16
12.52.31	22,285	-0,85%	411	9.159,14
12.43.18	22,285	-0,85%	179	3.989,02
12.30.22	22,29	-0,82%	253	5.639,37
12.27.14	22,265	-0,93%	526	11.711,39
12.27.14	22,27	-0,91%	1.799	40.063,73
12.27.14	22,27	-0,91%	100	2.227,00
12.27.14	22,27	-0,91%	75	1.670,25
12.26.54	22,285	-0,85%	667	14.864,10
12.19.43	22,27	-0,91%	112	2.494,24
12.19.43	22,27	-0,91%	945	21.045,15
12.19.43	22,27	-0,91%	754	16.791,58

Ora	Valore	Var.%	Volume	Controvalore
12.19.43	22,27	-0,91%	1.574	35.052,98
12.19.43	22,27	-0,91%	112	2.494,24
12.17.40	22,28	-0,87%	445	9.914,60
12.06.21	22,295	-0,80%	1.742	38.837,89
12.06.09	22,295	-0,80%	1.475	32.885,13
11.59.49	22,305	-0,76%	1.177	26.252,99
11.59.49	22,305	-0,76%	547	12.200,84
11.59.45	22,305	-0,76%	1.781	39.725,21
11.59.44	22,305	-0,76%	262	5.843,91
11.59.44	22,305	-0,76%	405	9.033,53
11.59.44	22,305	-0,76%	1.661	37.048,61
11.59.44	22,305	-0,76%	112	2.498,16
10.54.58	22,31	-0,73%	405	9.035,55
10.54.19	22,30	-0,78%	448	9.990,40
10.29.35	22,29	-0,82%	178	3.967,62
10.18.33	22,33	-0,65%	177	3.952,41
9.55.28	22,335	-0,62%	750	16.751,25
9.05.56	22,33	-0,65%	150	3.349,50
9.05.56	22,33	-0,65%	1.714	38.273,62
9.05.54	22,33	-0,65%	1.630	36.397,90
9.05.54	22,335	-0,62%	40	893,40
9.04.09	22,34	-0,60%	4	89,36
9.04.09	22,34	-0,60%	1	22,34
9.04.09	22,34	-0,60%	41	915,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide