Invesco Real Estate S&P Us Ucits Etf

ISIN: IE00BYM8JD58 - Mercato: Euronext - ETF Europe

23,07

-0,52%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.30	23,07	-0,52%	195	4.498,65
17.17.15	23,07	-0,52%	398	9.181,86
17.14.55	23,07	-0,52%	398	9.181,86
17.07.14	23,075	-0,50%	31	715,33
16.34.30	23,115	-0,32%	400	9.246,00
16.24.50	23,06	-0,56%	31	714,86
16.24.50	23,06	-0,56%	400	9.224,00
16.06.12	23,025	-0,71%	10	230,25
15.52.39	23,05	-0,60%	5.607	129.241,35
15.50.42	23,055	-0,58%	453	10.443,92
15.48.22	23,04	-0,65%	241	5.552,64
15.48.22	23,04	-0,65%	559	12.879,36
15.47.48	23,04	-0,65%	53	1.221,12
15.47.48	23,04	-0,65%	400	9.216,00
15.47.46	23,04	-0,65%	453	10.437,12
15.47.37	23,055	-0,58%	4.530	104.439,15
15.46.06	23,05	-0,60%	188	4.333,40
15.46.05	23,05	-0,60%	2.800	64.540,00
15.46.05	23,05	-0,60%	4.530	104.416,50
15.45.40	23,055	-0,58%	431	9.936,71
15.44.11	23,07	-0,52%	453	10.450,71
15.44.06	23,07	-0,52%	453	10.450,71
15.44.04	23,07	-0,52%	453	10.450,71
15.43.30	23,07	-0,52%	18	415,26
15.43.30	23,07	-0,52%	4.512	104.091,84
15.43.23	23,07	-0,52%	1.249	28.814,43
15.43.23	23,07	-0,52%	1.692	39.034,44
15.43.23	23,07	-0,52%	4.064	93.756,48
15.43.23	23,07	-0,52%	1.692	39.034,44
15.43.23	23,07	-0,52%	5.777	133.275,39

Ora	Valore	Var.%	Volume	Controvalore
15.40.27	23,085	-0,45%	2.256	52.079,76
15.39.25	23,095	-0,41%	216	4.988,52
15.37.55	23,07	-0,52%	324	7.474,68
15.35.18	23,105	-0,37%	300	6.931,50
15.35.14	23,115	-0,32%	2.089	48.287,24
15.35.08	23,12	-0,30%	5.912	136.685,44
15.35.08	23,12	-0,30%	1.382	31.951,84
15.35.08	23,12	-0,30%	4.530	104.733,60
15.34.45	23,125	-0,28%	5.370	124.181,25
15.34.45	23,125	-0,28%	100	2.312,50
15.32.21	23,065	-0,54%	100	2.306,50
15.32.21	23,065	-0,54%	100	2.306,50
15.32.21	23,065	-0,54%	100	2.306,50
15.32.17	23,06	-0,56%	244	5.626,64
15.31.12	23,005	-0,80%	648	14.907,24
15.14.45	23,06	-0,56%	648	14.942,88
13.15.11	23,115	-0,32%	187	4.322,51
12.05.02	23,085	-0,45%	469	10.826,87
12.05.02	23,09	-0,43%	431	9.951,79
11.16.47	23,11	-0,34%	108	2.495,88
11.16.37	23,11	-0,34%	108	2.495,88
10.55.15	23,11	-0,34%	1.214	28.055,54
9.39.24	23,115	-0,32%	846	19.555,29
9.39.24	23,115	-0,32%	1.321	30.534,92
9.29.38	23,135	-0,24%	324	7.495,74
9.29.38	23,135	-0,24%	216	4.997,16
9.27.26	23,135	-0,24%	1.531	35.419,69
9.27.18	23,135	-0,24%	1.535	35.512,23
9.26.18	23,135	-0,24%	1.450	33.545,75
9.26.14	23,135	-0,24%	1.450	33.545,75

Ora	Valore	Var.%	Volume	Controvalore
9.25.14	23,135	-0,24%	108	2.498,58
9.25.14	23,135	-0,24%	1.470	34.008,45
9.25.07	23,135	-0,24%	1.464	33.869,64
9.24.44	23,135	-0,24%	458	10.595,83
9.24.09	23,135	-0,24%	462	10.688,37
9.24.09	23,135	-0,24%	846	19.572,21
9.24.08	23,135	-0,24%	1.351	31.255,39
9.24.07	23,135	-0,24%	1.405	32.504,68
9.24.07	23,135	-0,24%	1.405	32.504,68
9.22.58	23,14	-0,22%	1.383	32.002,62
9.22.58	23,14	-0,22%	1.383	32.002,62
9.22.56	23,14	-0,22%	1.324	30.637,36
9.22.56	23,14	-0,22%	1.324	30.637,36
9.22.06	23,145	-0,19%	108	2.499,66
9.22.06	23,145	-0,19%	214	4.953,03
9.21.06	23,145	-0,19%	1.403	32.472,44
9.04.20	23,18	-0,04%	1.411	32.706,98
9.04.20	23,18	-0,04%	1.464	33.935,52
9.04.20	23,18	-0,04%	3.200	74.176,00
9.04.20	23,18	-0,04%	160	3.708,80
9.04.20	23,18	-0,04%	107	2.480,26
9.04.20	23,175	-0,06%	1	23,18
9.04.20	23,175	-0,06%	458	10.614,15
9.04.20	23,175	-0,06%	107	2.479,73
9.04.20	23,175	-0,06%	296	6.859,80
9.04.20	23,175	-0,06%	15	347,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide