Invesco S&P 500 High Dividend Low Volatility Ucits Et

ISIN: IE00BWTN6Y99 - Mercato: Euronext - ETF Europe

31,01

+0,37%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	31,01	+0,37%	50	1.550,50
16.32.22	30,895	INV.	110	3.398,45
16.26.48	30,875	-0,06%	110	3.396,25
15.42.06	30,925	+0,10%	7	216,48
13.53.54	30,83	-0,21%	55	1.695,65
12.47.47	30,82	-0,24%	1.721	53.041,22
12.00.41	30,795	-0,32%	548	16.875,66
12.00.41	30,78	-0,37%	4.602	141.649,56
12.00.41	30,785	-0,36%	548	16.870,18
12.00.41	30,785	-0,36%	1.383	42.575,66
12.00.41	30,785	-0,36%	3.240	99.743,40
12.00.41	30,79	-0,34%	1.227	37.779,33
12.00.17	30,78	-0,37%	508	15.636,24
12.00.17	30,78	-0,37%	1.104	33.981,12
12.00.17	30,785	-0,36%	1.716	52.827,06
12.00.17	30,79	-0,34%	3.240	99.759,60
12.00.17	30,79	-0,34%	1.716	52.835,64
12.00.17	30,795	-0,32%	1.716	52.844,22
11.59.49	30,79	-0,34%	3.167	97.511,93
11.59.49	30,79	-0,34%	1.716	52.835,64
11.59.49	30,79	-0,34%	3.401	104.716,79
11.59.49	30,795	-0,32%	1.716	52.844,22
9.38.15	30,78	-0,37%	498	15.328,44
9.38.15	30,785	-0,36%	1.716	52.827,06
9.38.15	30,785	-0,36%	161	4.956,39
9.38.15	30,79	-0,34%	5	153,95
9.38.15	30,79	-0,34%	1.711	52.681,69
9.27.32	30,79	-0,34%	330	10.160,70
9.27.32	30,795	-0,32%	1.716	52.844,22
9.06.54	30,79	-0,34%	615	18.935,85

Ora	Valore	Var.%	Volume	Controvalore
9.05.53	30,80	-0,31%	449	13.829,20
9.04.25	30,80	-0,31%	133	4.096,40
9.04.25	30,80	-0,31%	129	3.973,20
9.04.25	30,80	-0,31%	1.454	44.783,20
9.04.25	30,80	-0,31%	270	8.316,00
9.04.25	30,80	-0,31%	1.446	44.536,80
9.04.25	30,80	-0,31%	16	492,80
9.04.09	30,80	-0,31%	639	19.681,20
9.04.09	30,80	-0,31%	1.077	33.171,60
9.04.09	30,80	-0,31%	639	19.681,20
9.04.09	30,80	-0,31%	81	2.494,80
9.04.09	30,80	-0,31%	996	30.676,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide