Invesco S&P 500 High Dividend Low Volatility Ucits Et

ISIN: IE00BWTN6Y99 - Mercato: Euronext - ETF Europe

31,68

+1,12%

Ultimo aggiornamento: 02/02/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.17.18	31,68	+1,12%	43	1.362,24
16.07.29	31,685	+1,13%	178	5.639,93
16.03.35	31,63	+0,96%	83	2.625,29
16.02.27	31,645	+1,01%	5	158,23
15.51.40	31,71	+1,21%	15	475,65
15.47.12	31,735	+1,29%	167	5.299,75
15.47.12	31,735	+1,29%	777	24.658,10
15.34.20	31,715	+1,23%	807	25.594,01
15.31.41	31,625	+0,94%	7	221,38
15.30.53	31,81	+1,53%	63	2.004,03
15.30.07	32,06	+2,33%	2	64,12
15.04.06	31,91	+1,85%	3	95,73
14.14.11	31,81	+1,53%	28	890,68
13.51.28	31,795	+1,48%	33	1.049,24
13.13.10	31,805	+1,52%	1.173	37.307,27
13.13.10	31,805	+1,52%	1.173	37.307,27
13.13.09	31,80	+1,50%	895	28.461,00
13.13.09	31,80	+1,50%	350	11.130,00
13.13.09	31,80	+1,50%	27	858,60
13.12.39	31,795	+1,48%	396	12.590,82
13.12.37	31,795	+1,48%	900	28.615,50
13.12.37	31,795	+1,48%	396	12.590,82
13.12.35	31,795	+1,48%	913	29.028,84
13.12.35	31,795	+1,48%	383	12.177,49
13.12.33	31,795	+1,48%	937	29.791,92
13.12.33	31,795	+1,48%	372	11.827,74
13.12.31	31,795	+1,48%	1.320	41.969,40
13.12.29	31,795	+1,48%	372	11.827,74
13.12.29	31,795	+1,48%	788	25.054,46
13.12.29	31,795	+1,48%	532	16.914,94

Ora	Valore	Var.%	Volume	Controvalore
13.12.19	31,795	+1,48%	629	19.999,06
13.12.19	31,795	+1,48%	531	16.883,15
13.12.16	31,795	+1,48%	1.161	36.914,00
13.12.16	31,79	+1,47%	1.022	32.489,38
13.12.16	31,79	+1,47%	335	10.649,65
13.12.16	31,79	+1,47%	1.357	43.139,03
13.12.16	31,79	+1,47%	1.357	43.139,03
13.09.45	31,79	+1,47%	118	3.751,22
13.09.40	31,79	+1,47%	1.167	37.098,93
13.09.40	31,79	+1,47%	1.167	37.098,93
13.09.40	31,79	+1,47%	251	7.979,29
13.09.28	31,79	+1,47%	1.168	37.130,72
13.09.28	31,79	+1,47%	1.168	37.130,72
13.09.28	31,79	+1,47%	251	7.979,29
13.08.59	31,785	+1,45%	1.075	34.168,88
13.08.59	31,785	+1,45%	824	26.190,84
13.08.59	31,785	+1,45%	251	7.978,04
13.08.09	31,78	+1,44%	1.262	40.106,36
13.08.09	31,78	+1,44%	1.262	40.106,36
13.06.43	31,775	+1,42%	125	3.971,88
13.05.57	31,775	+1,42%	125	3.971,88
12.31.50	31,76	+1,37%	1.073	34.078,48
12.24.18	31,73	+1,28%	1	31,73
12.22.28	31,74	+1,31%	649	20.599,26
12.22.28	31,74	+1,31%	1.043	33.104,82
12.21.26	31,74	+1,31%	319	10.125,06
12.08.54	31,72	+1,24%	8	253,76
11.47.01	31,71	+1,21%	520	16.489,20
11.47.01	31,71	+1,21%	252	7.990,92
11.47.01	31,71	+1,21%	1.172	37.164,12

Ora	Valore	Var.%	Volume	Controvalore
11.45.28	31,715	+1,23%	554	17.570,11
11.45.26	31,715	+1,23%	1.138	36.091,67
9.43.21	31,68	+1,12%	50	1.584,00
9.39.47	31,675	+1,10%	2.250	71.268,75
9.39.47	31,675	+1,10%	50	1.583,75
9.39.21	31,675	+1,10%	50	1.583,75
9.37.39	31,675	+1,10%	50	1.583,75
9.33.52	31,67	+1,09%	1	31,67
9.04.21	31,615	+0,91%	1.111	35.124,27
9.04.21	31,615	+0,91%	314	9.927,11
9.04.21	31,615	+0,91%	797	25.197,16
9.04.20	31,675	+1,10%	3	95,03
9.04.17	31,615	+0,91%	1	31,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide