Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Invesco Usd At1 Coco Bond Ucits Etf

ISIN: IE00BFZPF439 - Mercato: Euronext - ETF Europe

16,124
-0,38%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2516,124-0,38%733
17.35.2516,124-0,38%1
17.35.2516,124-0,38%677
17.29.5616,228+0,26%1.000
16.08.0416,188+0,01%1.300
15.50.0316,204+0,11%3.000
15.24.5316,13-0,35%1.481
15.24.5316,132-0,33%540
14.42.5516,25+0,40%7.000
14.10.2816,17-0,10%240
13.29.2816,204+0,11%54
13.08.5116,206+0,12%169
13.04.0816,198+0,07%166
12.21.1116,162-0,15%298
12.17.3116,142-0,27%100
12.17.0116,18-0,04%400
12.16.4716,19+0,02%300
10.51.3016,212+0,16%40
10.46.4716,212+0,16%50
10.42.0316,21+0,15%50
10.37.2016,216+0,19%115
10.37.2016,216+0,19%50
10.35.0916,216+0,19%1.050
10.35.0916,216+0,19%50
10.32.3616,22+0,21%50
10.27.5316,22+0,21%50
10.23.1016,216+0,19%166
10.18.2616,218+0,20%50
10.13.4316,222+0,22%50
10.08.5916,214+0,17%50
OraValoreVar.%Volume
10.04.1616,214+0,17%50
9.59.3216,222+0,22%50
9.57.5616,222+0,22%50
9.54.4916,222+0,22%50
9.50.0616,212+0,16%50
9.45.2216,212+0,16%50
9.40.3916,212+0,16%50
9.35.5516,212+0,16%50
9.31.1216,212+0,16%50
9.26.2916,212+0,16%50
9.21.4516,204+0,11%186
9.16.5016,192+0,04%50
9.16.5016,192+0,04%100
9.16.5016,192+0,04%100
9.16.4016,192+0,04%100
9.16.4016,192+0,04%300
9.16.4016,192+0,04%250
9.16.2916,192+0,04%50
9.16.2916,192+0,04%50
9.15.4116,218+0,20%190
9.08.5116,224+0,23%188
9.04.2616,122-0,40%1
9.04.2616,122-0,40%904
9.04.2616,122-0,40%979

(*) I dati sono limitati agli ultimi 100 contratti.

```