Milano 15:42
43.104 -1,37%
Nasdaq 15:42
24.075 -1,15%
Dow Jones 15:43
45.808 -0,46%
Londra 15:43
9.966 -0,97%
Francoforte 15:42
22.508 -1,45%

Invesco Usd At1 Coco Bond Ucits Etf

ISIN: IE00BFZPF439 - Mercato: Euronext - ETF Europe

16,07
-0,29%

Ultimo aggiornamento: 20/03/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
15.06.2316,07-0,29%250
15.06.1916,064-0,32%5.800
15.00.2416,07-0,29%100
14.39.0416,09-0,16%100
14.06.5116,11-0,04%1.400
13.48.2916,11-0,04%600
13.16.5616,136+0,12%879
13.16.5616,136+0,12%50
12.37.1016,134+0,11%18
12.37.1016,134+0,11%50
12.26.5516,138+0,14%300
11.16.5216,122+0,04%100
11.14.5316,138+0,14%650
11.14.5316,138+0,14%50
11.10.2716,12+0,02%2.600
11.09.1616,122+0,04%1.327
10.58.2316,14+0,15%30
10.55.1916,136+0,12%22
10.55.1916,138+0,14%1.182
10.48.3316,146+0,19%36
10.44.1616,128+0,07%818
10.44.1616,146+0,19%1.182
10.43.1016,156+0,25%5.020
10.42.3016,158+0,26%761
10.41.5916,156+0,25%52
10.41.1316,16+0,27%2.493
10.41.1216,162+0,29%2.637
10.41.1116,162+0,29%3.590
10.20.1816,178+0,38%62
10.14.1416,158+0,26%189
OraValoreVar.%Volume
10.14.0616,158+0,26%200
10.14.0616,158+0,26%2.400
10.14.0616,158+0,26%1.911
9.53.3916,18+0,40%237
9.18.3616,192+0,47%20
9.18.3216,172+0,35%3.339
9.12.1916,154+0,24%2.482
9.10.3416,178+0,38%200
9.04.0516,232+0,72%1
9.04.0516,232+0,72%200
9.04.0516,232+0,72%429
9.04.0516,232+0,72%265

(*) I dati sono limitati agli ultimi 100 contratti.

```