Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Agribusiness Ucits Etf

ISIN: IE00B6R52143 - Mercato: Euronext - ETF Europe

48,52
-0,41%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.0648,52-0,41%8
17.35.0648,52-0,41%8
17.35.0648,52-0,41%1
17.10.2448,55-0,35%23
17.07.3048,535-0,38%28
16.53.0748,60-0,25%93
16.42.4648,575-0,30%20
16.16.1248,54-0,37%300
16.07.3548,415-0,63%50
16.03.0248,475-0,50%68
15.46.1048,32-0,82%10
15.41.2048,265-0,93%2.947
15.41.2048,265-0,93%100
15.37.2848,27-0,92%42
15.37.2748,275-0,91%2.100
15.37.2748,285-0,89%63
15.34.4848,29-0,88%141
15.34.4848,30-0,86%141
15.34.4848,31-0,84%94
15.32.3748,445-0,56%81
15.32.3748,435-0,58%412
15.32.3748,43-0,60%207
15.26.5148,49-0,47%28
15.24.0948,48-0,49%46
15.08.3948,39-0,68%42
15.07.4348,49-0,47%1
14.34.4048,43-0,60%42
14.29.5048,40-0,66%42
14.26.0648,405-0,65%42
13.45.3248,38-0,70%43
OraValoreVar.%Volume
13.01.4948,41-0,64%18
13.00.5948,33-0,80%55
12.36.3848,37-0,72%42
11.30.3148,365-0,73%4
10.46.5548,375-0,71%200
10.46.5548,375-0,71%100
10.05.1748,36-0,74%30
10.02.3448,37-0,72%42
9.35.1848,18-1,11%1.611
9.35.1848,18-1,11%1.056
9.35.1848,18-1,11%356
9.34.5048,21-1,05%401
9.34.5048,21-1,05%1.056
9.34.5048,21-1,05%414
9.23.2248,31-0,84%100
9.22.1948,30-0,86%600
9.22.1948,30-0,86%100
9.09.4548,39-0,68%50
9.04.2348,395-0,67%11
9.04.1848,275-0,91%6
9.04.1848,29-0,88%10
9.04.1848,29-0,88%198
9.04.1848,29-0,88%302

(*) I dati sono limitati agli ultimi 100 contratti.

```