Milano 17:35
47.478 -1,59%
Nasdaq 20:39
27.636 -0,27%
Dow Jones 20:39
48.962 -1,09%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Asia Pacif Divid Ucits Etf Dist

ISIN: IE00B14X4T88 - Mercato: Euronext - ETF Europe

26,89
-0,57%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2226,89-0,57%1
17.35.2226,89-0,57%67
17.35.2226,89-0,57%73
17.29.5626,91-0,50%138
17.23.0026,84-0,76%184
16.56.3326,98-0,24%6
16.55.2226,98-0,24%32
16.50.1926,98-0,24%37
16.36.5926,98-0,24%50
16.22.5226,98-0,24%1
16.22.5226,98-0,24%5
15.18.1426,97-0,28%100
14.35.0326,945-0,37%7
14.33.4126,97-0,28%190
14.03.3926,91-0,50%9
14.03.3926,915-0,48%75
13.35.4126,91-0,50%67
13.35.4126,91-0,50%56
13.35.3826,94-0,39%1
12.08.2626,80-0,91%40
12.05.2026,84-0,76%75
12.05.1326,875-0,63%56
12.03.5726,875-0,63%75
12.02.4826,895-0,55%206
12.02.4826,90-0,54%75
11.36.0026,96-0,31%22
11.35.0826,97-0,28%1.000
11.27.2626,92-0,46%925
11.27.2626,925-0,44%75
11.20.1926,925-0,44%1
OraValoreVar.%Volume
10.29.0726,97-0,28%28
10.21.4226,955-0,33%40
10.13.1626,94-0,39%17
10.10.0926,975-0,26%11
9.59.4526,955-0,33%177
9.59.4526,955-0,33%1.335
9.59.4526,96-0,31%488
9.59.2626,99-0,20%4
9.55.3527,00-0,17%75
9.48.2627,005-0,15%500
9.41.2427,025-0,07%1.332
9.30.1027,05+0,02%66
9.30.1027,04-0,02%7
9.28.3027,02-0,09%4
9.07.0727,04-0,02%13
9.04.2127,00-0,17%1
9.04.2127,00-0,17%180
9.04.2127,00-0,17%9
9.04.2127,00-0,17%87
9.04.2127,00-0,17%3
9.04.2127,00-0,17%3
9.04.2127,00-0,17%6
9.04.2127,00-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```