Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Asia Pacif Divid Ucits Etf Dist

ISIN: IE00B14X4T88 - Mercato: Euronext - ETF Europe

24,1
+0,17%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.21.1824,10+0,17%222
17.19.0624,10+0,17%51
17.18.5324,10+0,17%27
16.52.1424,085+0,10%20
16.38.3424,095+0,15%142
16.38.3424,095+0,15%1.800
16.38.1624,09+0,12%84
16.37.1424,09+0,12%84
16.35.4424,095+0,15%1
16.35.3824,09+0,12%84
16.23.0524,085+0,10%84
16.17.2824,09+0,12%515
16.17.2824,085+0,10%84
16.09.5724,065+0,02%37
16.07.0524,07+0,04%331
16.07.0524,065+0,02%84
16.01.1424,05-0,04%64
16.01.1424,05-0,04%20
15.51.3224,06INV.60
15.36.1624,05-0,04%14
15.19.1024,07+0,04%818
15.16.0324,09+0,12%14
15.11.0124,08+0,08%25
15.11.0124,08+0,08%5
14.29.3624,035-0,10%84
13.20.4724,055-0,02%9
13.20.4724,05-0,04%60
13.20.4724,045-0,06%141
11.47.1124,025-0,15%141
11.47.1124,03-0,12%20
OraValoreVar.%Volume
10.29.2924,03-0,12%1.331
9.57.4724,025-0,15%515
9.50.3924,02-0,17%515
9.47.3624,025-0,15%1.800
9.47.0524,04-0,08%200
9.45.2724,04-0,08%1.800
9.41.5224,045-0,06%1.800
9.41.3224,045-0,06%1.800
9.41.1724,045-0,06%1.800
9.27.0124,035-0,10%1.800
9.25.1124,04-0,08%2.203
9.24.2024,05-0,04%754
9.04.2224,08+0,08%25

(*) I dati sono limitati agli ultimi 100 contratti.

```