Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares Asia Pacif Divid Ucits Etf Dist

ISIN: IE00B14X4T88 - Mercato: Euronext - ETF Europe

26,48
-1,16%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0726,48-1,16%388
17.35.0726,48-1,16%1
17.35.0726,48-1,16%7
17.35.0726,48-1,16%2
17.35.0726,48-1,16%93
17.35.0726,48-1,16%1.268
17.35.0726,48-1,16%76
17.35.0726,48-1,16%1
17.29.5626,43-1,34%30
17.29.5626,43-1,34%100
17.28.4526,44-1,31%3.551
17.28.4526,44-1,31%379
16.57.4126,445-1,29%101
16.29.5126,445-1,29%235
16.29.2426,44-1,31%379
16.25.5326,425-1,36%940
16.14.4526,465-1,21%76
16.03.5726,475-1,18%4
15.44.3126,46-1,23%34
15.44.0726,46-1,23%38
15.39.4226,48-1,16%90
15.34.0426,45-1,27%3.500
15.34.0326,445-1,29%379
15.13.3026,475-1,18%35
15.01.5226,46-1,23%378
14.59.0026,44-1,31%379
14.41.3526,415-1,40%25
14.40.3426,405-1,44%379
14.36.2126,385-1,51%82
14.36.2126,385-1,51%18
OraValoreVar.%Volume
14.18.5926,37-1,57%150
14.18.1026,37-1,57%150
14.12.1626,36-1,61%104
14.12.1626,355-1,62%380
14.12.1626,345-1,66%76
14.12.0726,31-1,79%65
13.52.1926,40-1,46%10
13.38.4726,40-1,46%58
13.37.2426,40-1,46%19
13.08.2926,53-0,97%35
12.48.2626,525-0,99%22
12.48.2626,52-1,01%378
12.18.0126,55-0,90%100
11.52.5026,55-0,90%25
11.45.1026,59-0,75%3
11.18.2826,58-0,78%424
11.18.2826,585-0,77%76
11.17.5126,615-0,65%404
10.31.4126,555-0,88%484
10.31.4126,56-0,86%76
10.26.0126,52-1,01%10
10.20.3126,58-0,78%549
10.20.3126,585-0,77%76
10.14.5226,585-0,77%76
10.13.3426,58-0,78%76
10.10.4226,60-0,71%76
9.54.5026,585-0,77%500
9.54.5026,585-0,77%1.944
9.54.5026,585-0,77%60
9.54.5026,59-0,75%1.696
OraValoreVar.%Volume
9.41.3926,61-0,67%500
9.04.1026,615-0,65%23
9.04.1026,615-0,65%127
9.04.1026,615-0,65%5
9.04.1026,615-0,65%5

(*) I dati sono limitati agli ultimi 100 contratti.

```