Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Asia Pacif Divid Ucits Etf Dist

ISIN: IE00B14X4T88 - Mercato: Euronext - ETF Europe

27,77
-0,89%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0327,77-0,89%317
17.35.0327,77-0,89%33
17.29.4627,75-0,96%56
17.21.5827,78-0,86%3.773
17.21.5727,78-0,86%3.773
17.20.0127,78-0,86%72
17.20.0127,775-0,87%940
17.20.0127,785-0,84%3.773
17.16.5327,79-0,82%100
17.16.5327,78-0,86%72
17.14.3327,75-0,96%355
17.13.3127,795-0,80%356
17.13.3127,795-0,80%100
17.13.3127,795-0,80%372
17.13.3127,78-0,86%72
16.51.1627,81-0,75%562
16.51.1527,805-0,77%72
16.34.2727,785-0,84%3.773
16.15.3227,765-0,91%431
16.03.5627,765-0,91%30
15.57.5727,755-0,95%100
15.43.2427,755-0,95%3.773
15.42.2927,775-0,87%90
15.33.2727,755-0,95%2.772
15.33.2727,755-0,95%2.772
15.33.2627,755-0,95%2.772
15.33.2027,76-0,93%1.848
15.32.2027,75-0,96%1.848
15.31.5527,77-0,89%110
15.31.0127,755-0,95%1.848
OraValoreVar.%Volume
15.31.0127,755-0,95%1.848
15.30.3827,755-0,95%1.848
14.01.5527,855-0,59%110
13.25.5727,85-0,61%41
13.25.5227,85-0,61%42
11.44.2627,825-0,70%1.024
11.08.0527,885-0,48%44
11.08.0527,885-0,48%100
10.02.5927,855-0,59%30
9.51.0927,895-0,45%25
9.45.2027,885-0,48%18
9.43.3927,88-0,50%72
9.38.4227,895-0,45%20
9.36.5727,905-0,41%36
9.21.2027,89-0,46%50
9.05.3227,895-0,45%40
9.04.1227,96-0,21%1
9.04.1227,96-0,21%39
9.04.1227,96-0,21%4
9.04.1227,96-0,21%558
9.04.1227,96-0,21%72
9.04.1227,96-0,21%270

(*) I dati sono limitati agli ultimi 100 contratti.

```