Ishares Asia Pacif Divid Ucits Etf Dist

ISIN: IE00B14X4T88 - Mercato: Euronext - ETF Europe

25,495

-0,66%

Ultimo aggiornamento: 02/02/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.38.51	25,495	-0,66%	4	101,98
11.26.42	25,505	-0,62%	357	9.105,29
11.02.10	25,495	-0,66%	8	203,96
10.47.26	25,515	-0,58%	79	2.015,69
10.17.55	25,465	-0,78%	20	509,30
10.16.40	25,43	-0,92%	149	3.789,07
10.16.40	25,43	-0,92%	657	16.707,51
10.16.40	25,43	-0,92%	394	10.019,42
10.04.06	25,44	-0,88%	62	1.577,28
9.35.19	25,435	-0,90%	482	12.259,67
9.34.25	25,445	-0,86%	1	25,45
9.30.36	25,43	-0,92%	1	25,43
9.14.22	25,42	-0,95%	54	1.372,68
9.08.11	25,39	-1,07%	2.065	52.430,35
9.08.11	25,395	-1,05%	2.868	72.832,86
9.08.11	25,40	-1,03%	583	14.808,20
9.08.11	25,40	-1,03%	1	25,40
9.04.25	25,43	-0,92%	1	25,43
9.04.25	25,43	-0,92%	159	4.043,37
9.04.25	25,43	-0,92%	40	1.017,20
9.04.25	25,43	-0,92%	260	6.611,80
9.04.25	25,43	-0,92%	58	1.474,94
9.04.25	25,43	-0,92%	30	762,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide