Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Asia Pacif Divid Ucits Etf Dist

ISIN: IE00B14X4T88 - Mercato: Euronext - ETF Europe

26,35
-0,57%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0826,35-0,57%1
17.35.0826,35-0,57%61
17.35.0826,35-0,57%2
17.35.0826,35-0,57%133
17.21.5526,335-0,62%57
17.19.0026,33-0,64%31
16.22.1426,355-0,55%28
16.17.5426,355-0,55%24
16.05.3426,35-0,57%51
15.57.4426,355-0,55%46
15.55.3626,30-0,75%20
15.55.3626,305-0,74%77
15.46.4426,36-0,53%9
15.33.3826,385-0,43%4
15.09.1526,395-0,40%599
15.09.1526,375-0,47%76
15.09.1526,36-0,53%25
14.56.2526,36-0,53%445
14.51.2426,325-0,66%750
14.41.0026,295-0,77%1.000
13.33.4926,33-0,64%40
13.33.0526,33-0,64%60
12.30.5626,36-0,53%61
12.18.1626,375-0,47%190
12.05.1126,37-0,49%20
12.01.5226,385-0,43%265
11.58.0326,39-0,42%182
11.51.3926,395-0,40%104
11.34.0726,38-0,45%190
11.13.0926,40-0,38%14
OraValoreVar.%Volume
11.13.0926,40-0,38%100
11.13.0926,395-0,40%76
10.52.5826,39-0,42%180
10.52.4526,39-0,42%30
10.49.5926,385-0,43%990
10.49.4926,38-0,45%938
10.49.4926,38-0,45%938
10.48.1126,375-0,47%80
10.48.1126,375-0,47%902
10.48.1126,375-0,47%94
10.48.1126,375-0,47%902
10.48.1026,375-0,47%111
10.48.1026,375-0,47%902
10.48.1026,375-0,47%1.029
10.35.5626,365-0,51%2
10.35.5426,365-0,51%989
10.34.0826,36-0,53%989
9.26.0026,375-0,47%1
9.11.5126,405-0,36%51
9.11.5126,405-0,36%100
9.11.5126,40-0,38%76
9.09.5526,41-0,34%82
9.09.0026,41-0,34%3
9.04.0926,355-0,55%274
9.04.0926,355-0,55%1
9.04.0926,355-0,55%1
9.04.0926,355-0,55%64
9.04.0926,355-0,55%485
9.04.0926,355-0,55%104
9.04.0926,355-0,55%421
OraValoreVar.%Volume
9.04.0926,355-0,55%92
9.04.0926,355-0,55%1
9.04.0926,355-0,55%210
9.04.0926,355-0,55%5
9.04.0926,355-0,55%25
9.04.0926,355-0,55%10

(*) I dati sono limitati agli ultimi 100 contratti.

```