Milano 14:17
45.816 +0,63%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:17
10.287 +0,62%
Francoforte 14:17
24.728 +0,77%

Ishares China Large Cap Ucits Etf

ISIN: IE00B02KXK85 - Mercato: Euronext - ETF Europe

95,02
-1,37%

Ultimo aggiornamento: 02/02/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.17.4795,02-1,37%240
14.17.4795,02-1,37%240
14.15.1695,05-1,34%500
14.13.3295,03-1,36%41
14.04.2594,96-1,43%550
14.01.3295,01-1,38%550
13.56.4095,03-1,36%200
13.55.2695,06-1,33%50
13.48.3995,09-1,30%217
13.39.0095,10-1,29%50
13.35.0695,09-1,30%50
13.33.2895,12-1,27%80
13.30.5495,04-1,35%48
13.30.4995,04-1,35%24
13.30.4995,04-1,35%126
13.30.3195,04-1,35%217
13.30.3195,04-1,35%613
13.30.2995,04-1,35%10
13.30.2995,04-1,35%20
13.30.2995,04-1,35%20
13.30.2995,04-1,35%10
13.30.2095,04-1,35%60
13.30.1795,04-1,35%550
13.30.0695,05-1,34%10
13.30.0695,05-1,34%48
13.30.0095,05-1,34%10
13.30.0095,05-1,34%10
13.30.0095,05-1,34%10
13.30.0095,05-1,34%10
13.30.0095,05-1,34%140
OraValoreVar.%Volume
13.30.0095,05-1,34%550
13.24.2295,05-1,34%10
13.22.5995,11-1,28%7
13.16.2795,11-1,28%1
12.44.4495,01-1,38%4
12.31.5695,00-1,39%50
12.17.1894,92-1,47%33
12.16.3394,96-1,43%2
12.04.4094,72-1,68%59
12.03.4494,77-1,63%1
12.00.5994,80-1,60%1
11.45.4694,72-1,68%10
11.45.4694,72-1,68%10
11.45.4694,72-1,68%20
11.45.4694,72-1,68%20
11.45.4694,72-1,68%10
11.40.1294,74-1,66%6
11.38.0794,77-1,63%18
11.38.0494,72-1,68%100
11.36.5894,72-1,68%11
11.36.0394,84-1,56%44
11.36.0394,83-1,57%106
11.33.4094,88-1,52%6
11.28.4394,86-1,54%10
11.20.3894,88-1,52%44
11.20.3894,88-1,52%106
11.10.5494,88-1,52%41
11.10.5494,87-1,53%106
11.10.5494,86-1,54%53
11.06.5894,85-1,55%6
OraValoreVar.%Volume
11.03.2394,85-1,55%2
11.02.0694,90-1,49%2
10.54.1694,90-1,49%10
10.53.2494,92-1,47%22
10.50.5694,93-1,46%30
10.50.5694,93-1,46%140
10.43.2494,88-1,52%10
10.40.4494,89-1,51%11
10.30.2794,75-1,65%11
10.29.0794,70-1,70%20
10.20.4094,70-1,70%2
10.17.2194,57-1,84%4
10.15.1894,68-1,72%4
10.15.0594,61-1,80%6
10.15.0594,61-1,80%90
10.15.0594,61-1,80%150
10.12.2294,58-1,83%250
10.11.2394,53-1,88%35
10.07.2494,55-1,86%10
10.07.2494,55-1,86%20
10.07.2494,55-1,86%10
10.07.2494,55-1,86%10
10.07.2494,55-1,86%30
10.05.1694,53-1,88%4
10.05.1694,59-1,82%6
10.02.0394,54-1,87%20
10.01.1394,56-1,85%93
10.01.1194,57-1,84%10
10.01.1194,57-1,84%20
10.01.1194,57-1,84%10
OraValoreVar.%Volume
10.01.1194,57-1,84%10
10.01.0394,58-1,83%20
10.00.2194,56-1,85%7
10.00.0394,60-1,81%3
10.00.0394,57-1,84%50
10.00.0394,57-1,84%126
10.00.0294,60-1,81%81
10.00.0294,60-1,81%23
10.00.0294,60-1,81%35
10.00.0294,60-1,81%35

(*) I dati sono limitati agli ultimi 100 contratti.

```