Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares China Large Cap Ucits Etf

ISIN: IE00B02KXK85 - Mercato: Euronext - ETF Europe

96,26
+0,76%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1896,26+0,76%4
17.35.1896,26+0,76%2
17.17.2296,13+0,63%146
17.15.0296,15+0,65%19
17.15.0296,11+0,61%19
17.15.0296,12+0,62%71
16.37.0296,03+0,52%6
16.14.2196,08+0,58%6
16.05.5596,12+0,62%105
16.03.5896,02+0,51%2
15.58.1395,94+0,43%58
15.56.2095,93+0,42%93
15.56.2095,94+0,43%124
15.56.2095,94+0,43%83
15.51.0896,00+0,49%4
15.51.0496,00+0,49%20
15.51.0496,00+0,49%26
15.51.0396,00+0,49%8
15.44.1796,21+0,71%554
15.42.3496,13+0,63%94
15.37.3496,09+0,59%137
15.37.3396,10+0,60%105
15.35.4396,11+0,61%34
15.34.2096,11+0,61%3
15.30.0696,16+0,66%31
15.22.0396,20+0,70%52
15.05.1496,24+0,74%84
15.05.1496,23+0,73%312
15.05.1496,22+0,72%104
14.36.1396,12+0,62%10
OraValoreVar.%Volume
14.36.1396,13+0,63%60
14.30.0096,16+0,66%20
14.15.0396,11+0,61%25
14.13.1996,12+0,62%27
14.10.0496,20+0,70%54
14.10.0496,15+0,65%21
13.48.4396,20+0,70%50
13.44.5096,15+0,65%22
13.44.5096,15+0,65%36
13.44.5096,15+0,65%147
13.43.4696,15+0,65%45
13.43.4696,15+0,65%46
13.42.1996,19+0,69%14
13.40.0996,15+0,65%25
13.39.5996,15+0,65%25
13.38.3596,15+0,65%281
13.37.3096,15+0,65%83
13.37.3096,17+0,67%83
13.37.1596,15+0,65%46
13.37.0696,15+0,65%35
13.37.0296,15+0,65%21
13.36.5496,15+0,65%46
13.36.5396,15+0,65%46
13.36.5396,15+0,65%56
13.36.1796,17+0,67%10
13.24.0196,15+0,65%40
13.24.0196,15+0,65%30
13.24.0196,15+0,65%20
13.24.0096,15+0,65%185
13.24.0096,15+0,65%217
OraValoreVar.%Volume
13.23.5996,15+0,65%50
13.23.4196,15+0,65%130
13.23.4196,15+0,65%20
13.23.4196,15+0,65%291
13.23.4196,17+0,67%291
13.23.4096,15+0,65%342
13.23.3396,15+0,65%312
13.22.0796,15+0,65%313
13.22.0796,15+0,65%60
13.22.0796,17+0,67%60
13.22.0796,15+0,65%218
13.22.0396,15+0,65%201
13.20.2096,15+0,65%104
13.20.1296,15+0,65%104
13.20.0796,15+0,65%104
13.20.0696,16+0,66%10
13.20.0696,15+0,65%10
13.20.0596,15+0,65%104
13.20.0596,17+0,67%104
13.19.2096,15+0,65%104
13.19.1296,15+0,65%104
13.19.0696,15+0,65%104
13.19.0596,15+0,65%104
13.19.0596,17+0,67%104
13.18.2096,15+0,65%104
13.18.1296,15+0,65%104
13.18.0796,15+0,65%48
13.18.0696,15+0,65%104
13.18.0596,16+0,66%8
13.18.0596,15+0,65%8
OraValoreVar.%Volume
13.18.0596,16+0,66%9
13.18.0596,15+0,65%9
13.18.0496,16+0,66%12
13.18.0496,15+0,65%12
13.18.0496,16+0,66%15
13.18.0496,15+0,65%15
13.14.2996,15+0,65%104
13.13.4696,15+0,65%104
13.13.2696,16+0,66%26
13.13.2696,15+0,65%26

(*) I dati sono limitati agli ultimi 100 contratti.

```