Milano 15:40
45.948 +0,92%
Nasdaq 15:40
25.578 +0,10%
Dow Jones 15:40
49.037 +0,30%
Londra 15:39
10.327 +1,01%
Francoforte 15:38
24.759 +0,90%

Ishares China Large Cap Ucits Etf

ISIN: IE00B02KXK85 - Mercato: Euronext - ETF Europe

95,49
-0,88%

Ultimo aggiornamento: 02/02/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.38.4695,49-0,88%1
15.36.2595,41-0,97%105
15.36.2595,41-0,97%105
15.35.1495,36-1,02%104
15.34.5295,43-0,94%550
15.34.3195,43-0,94%133
15.34.3195,43-0,94%417
15.34.1895,46-0,91%550
15.34.1895,46-0,91%60
15.34.1895,47-0,90%550
15.33.2395,45-0,92%74
15.33.0295,42-0,95%60
15.33.0195,43-0,94%150
15.33.0195,43-0,94%400
15.32.4295,43-0,94%550
15.32.3695,46-0,91%70
15.32.3595,46-0,91%240
15.32.3595,46-0,91%240
15.32.3295,46-0,91%90
15.32.3295,46-0,91%460
15.30.0195,22-1,16%14
15.17.4895,35-1,03%2
15.03.5795,24-1,14%50
15.03.5795,24-1,14%10
14.55.4795,19-1,19%15
14.53.2995,09-1,30%10
14.53.2995,09-1,30%4
14.42.3694,98-1,41%1
14.40.3095,09-1,30%2
14.35.4695,01-1,38%550
OraValoreVar.%Volume
14.24.5695,01-1,38%550
14.23.3295,03-1,36%550
14.20.5495,02-1,37%4
14.20.5495,02-1,37%199
14.20.5395,02-1,37%347
14.19.3195,03-1,36%550
14.19.0095,03-1,36%145
14.19.0095,03-1,36%145
14.17.4795,02-1,37%240
14.17.4795,02-1,37%240
14.15.1695,05-1,34%500
14.13.3295,03-1,36%41
14.04.2594,96-1,43%550
14.01.3295,01-1,38%550
13.56.4095,03-1,36%200
13.55.2695,06-1,33%50
13.48.3995,09-1,30%217
13.39.0095,10-1,29%50
13.35.0695,09-1,30%50
13.33.2895,12-1,27%80
13.30.5495,04-1,35%48
13.30.4995,04-1,35%24
13.30.4995,04-1,35%126
13.30.3195,04-1,35%217
13.30.3195,04-1,35%613
13.30.2995,04-1,35%10
13.30.2995,04-1,35%20
13.30.2995,04-1,35%20
13.30.2995,04-1,35%10
13.30.2095,04-1,35%60
OraValoreVar.%Volume
13.30.1795,04-1,35%550
13.30.0695,05-1,34%10
13.30.0695,05-1,34%48
13.30.0095,05-1,34%10
13.30.0095,05-1,34%10
13.30.0095,05-1,34%10
13.30.0095,05-1,34%10
13.30.0095,05-1,34%140
13.30.0095,05-1,34%550
13.24.2295,05-1,34%10
13.22.5995,11-1,28%7
13.16.2795,11-1,28%1
12.44.4495,01-1,38%4
12.31.5695,00-1,39%50
12.17.1894,92-1,47%33
12.16.3394,96-1,43%2
12.04.4094,72-1,68%59
12.03.4494,77-1,63%1
12.00.5994,80-1,60%1
11.45.4694,72-1,68%10
11.45.4694,72-1,68%10
11.45.4694,72-1,68%20
11.45.4694,72-1,68%20
11.45.4694,72-1,68%10
11.40.1294,74-1,66%6
11.38.0794,77-1,63%18
11.38.0494,72-1,68%100
11.36.5894,72-1,68%11
11.36.0394,84-1,56%44
11.36.0394,83-1,57%106
OraValoreVar.%Volume
11.33.4094,88-1,52%6
11.28.4394,86-1,54%10
11.20.3894,88-1,52%44
11.20.3894,88-1,52%106
11.10.5494,88-1,52%41
11.10.5494,87-1,53%106
11.10.5494,86-1,54%53
11.06.5894,85-1,55%6
11.03.2394,85-1,55%2
11.02.0694,90-1,49%2

(*) I dati sono limitati agli ultimi 100 contratti.

```