Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Core Eu Corp Bond Ucits Etf Acc

ISIN: IE00BF11F565 - Mercato: Euronext - ETF Europe

5,363
-0,06%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.245,363-0,06%5.855
17.35.245,363-0,06%1.367
17.35.245,363-0,06%1.073
17.35.245,363-0,06%879
17.35.245,363-0,06%185
17.35.245,363-0,06%1.454
17.35.245,363-0,06%1.825
17.00.345,365-0,02%1.069
17.00.345,365-0,02%50
16.42.215,365-0,02%1.679
16.35.045,365-0,02%2.250
16.35.045,365-0,02%50
16.20.135,365-0,02%12
16.01.045,366INV.2.759
16.01.045,366INV.50
15.31.335,367+0,02%387
15.31.335,367+0,02%50
15.25.535,366INV.4
15.19.125,366INV.4.365
15.19.125,366INV.50
15.19.085,362-0,07%6.030
14.57.125,366INV.1
14.14.205,365-0,02%1.950
14.14.205,365-0,02%50
14.13.345,366INV.3
12.35.165,367+0,02%230
12.35.165,367+0,02%50
12.34.255,367+0,02%2.550
12.34.255,367+0,02%50
12.29.565,367+0,02%881
OraValoreVar.%Volume
12.29.565,367+0,02%50
12.24.435,368+0,04%3.000
12.23.095,367+0,02%1.812
12.23.095,367+0,02%50
12.14.165,368+0,04%2.985
12.07.015,367+0,02%4.550
12.07.015,367+0,02%50
11.55.245,367+0,02%150
11.55.245,367+0,02%50
11.36.405,368+0,04%210
11.36.405,368+0,04%50
11.04.365,367+0,02%5.650
11.04.365,367+0,02%50
11.01.225,364-0,04%10.206
11.01.225,364-0,04%1
11.01.225,364-0,04%1
11.01.225,364-0,04%1
11.01.225,364-0,04%1
11.01.225,365-0,02%800
11.00.295,365-0,02%38
10.43.385,367+0,02%1.050
10.43.385,367+0,02%50
10.21.345,367+0,02%3.700
10.12.075,367+0,02%1.750
10.12.045,367+0,02%500
10.08.295,367+0,02%5.268
10.08.295,367+0,02%50
9.08.595,374+0,15%1
9.08.545,374+0,15%1
9.05.185,374+0,15%2.193
OraValoreVar.%Volume
9.05.185,374+0,15%50
9.04.315,374+0,15%1.383
9.04.315,374+0,15%50
9.04.125,375+0,17%935
9.04.125,374+0,15%3.120
9.04.125,374+0,15%50
9.04.125,375+0,17%20
9.04.125,375+0,17%466
9.04.125,375+0,17%447

(*) I dati sono limitati agli ultimi 100 contratti.

```