Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Core Eu Corp Bond Ucits Etf Acc

ISIN: IE00BF11F565 - Mercato: Euronext - ETF Europe

5,3
-0,26%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.035,30-0,26%370
17.35.035,30-0,26%1.161
17.35.035,30-0,26%6
17.35.035,30-0,26%5
17.35.035,30-0,26%2
17.35.035,30-0,26%570
17.35.035,30-0,26%4.653
17.29.565,297-0,32%1.886
17.18.155,293-0,40%496
17.04.425,293-0,40%278
17.02.085,296-0,34%945
16.42.455,297-0,32%1
16.42.025,295-0,36%762
16.42.025,295-0,36%1.096
16.42.025,295-0,36%2.460
16.38.385,294-0,38%110
16.38.385,295-0,36%1.096
16.38.385,295-0,36%2.944
16.04.235,30-0,26%225
15.34.295,303-0,21%978
15.31.355,30-0,26%10.000
15.11.215,306-0,15%5.097
15.11.215,306-0,15%50
15.10.055,306-0,15%615
14.42.365,305-0,17%550
14.42.365,305-0,17%50
14.41.295,306-0,15%950
14.41.295,306-0,15%50
14.16.255,305-0,17%2.040
13.40.125,307-0,13%377
OraValoreVar.%Volume
12.30.055,305-0,17%609
11.44.235,304-0,19%950
11.23.015,307-0,13%1.000
11.20.145,31-0,08%752
11.07.445,309-0,09%7.450
11.07.445,309-0,09%50
10.53.125,309-0,09%326
10.53.125,309-0,09%50
10.50.165,307-0,13%5.561
10.35.375,308-0,11%3.398
10.18.335,309-0,09%6.000
9.31.365,309-0,09%754
9.28.405,309-0,09%978
9.24.255,31-0,08%2.070
9.08.475,311-0,06%274
9.04.005,311-0,06%496
9.04.005,311-0,06%1
9.04.005,311-0,06%11
9.04.005,311-0,06%17
9.04.005,311-0,06%44
9.04.005,311-0,06%67
9.04.005,311-0,06%357
9.04.005,311-0,06%943
9.04.005,311-0,06%67
9.04.005,311-0,06%189
9.04.005,311-0,06%699
9.04.005,311-0,06%1.751

(*) I dati sono limitati agli ultimi 100 contratti.

```