Milano 17:35
47.478 -1,59%
Nasdaq 21:45
27.650 -0,22%
Dow Jones 21:45
48.940 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Core Eu Corp Bond Ucits Etf Acc

ISIN: IE00BF11F565 - Mercato: Euronext - ETF Europe

5,339
-0,35%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.035,339-0,35%936
17.35.035,339-0,35%1.865
17.35.035,339-0,35%1.000
17.35.035,339-0,35%84
17.35.035,339-0,35%6.947
17.16.005,348-0,19%1.000
17.04.595,345-0,24%1.000
16.46.315,352-0,11%450
16.28.415,352-0,11%1.550
16.28.415,352-0,11%50
16.27.345,353-0,09%380
16.22.205,353-0,09%7
15.00.195,351-0,13%6.557
15.00.195,351-0,13%50
15.00.185,349-0,17%3.860
14.46.025,352-0,11%1.080
14.30.335,355-0,06%550
14.30.335,355-0,06%50
14.27.105,355-0,06%890
14.27.105,355-0,06%50
14.06.445,352-0,11%1.989
14.06.445,352-0,11%1.699
14.06.445,352-0,11%50
13.52.095,348-0,19%60
13.42.475,35-0,15%1
12.32.005,343-0,28%49
12.28.175,345-0,24%935
12.26.105,343-0,28%548
12.05.325,348-0,19%5.550
12.05.325,348-0,19%50
OraValoreVar.%Volume
12.03.415,346-0,22%536
11.35.275,353-0,09%421
11.30.525,349-0,17%677
11.30.525,35-0,15%1.753
11.30.525,35-0,15%6.744
11.30.525,35-0,15%5.390
11.29.475,35-0,15%1.309
11.29.475,35-0,15%2.381
11.29.475,35-0,15%50
10.30.475,355-0,06%2.147
10.28.025,355-0,06%10
10.15.365,347-0,21%82
10.15.365,347-0,21%50
10.09.575,353-0,09%9
10.08.495,345-0,24%50
9.52.505,353-0,09%1.880
9.42.165,345-0,24%178
9.42.165,345-0,24%50
9.19.365,347-0,21%4.667
9.19.175,341-0,32%457
9.19.175,35-0,15%543
9.19.125,35-0,15%402
9.04.245,383+0,47%1
9.04.245,383+0,47%10
9.04.245,383+0,47%80
9.04.245,383+0,47%57
9.04.245,383+0,47%224
9.04.245,383+0,47%235
9.04.245,383+0,47%345
9.04.245,383+0,47%5

(*) I dati sono limitati agli ultimi 100 contratti.

```