Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.09 | 182,3 | +1,56 | 18 | 3.281 |
17.26.39 | 182,3 | +1,56 | 7 | 1.276 |
17.18.30 | 182,32 | +1,57 | 40 | 7.293 |
17.09.46 | 182,26 | +1,54 | 250 | 45.565 |
16.21.29 | 182,38 | +1,60 | 1 | 182 |
16.08.15 | 182,22 | +1,52 | 90 | 16.400 |
16.01.14 | 182,2 | +1,50 | 10 | 1.822 |
15.56.25 | 182,26 | +1,54 | 200 | 36.452 |
15.41.48 | 181,84 | +1,30 | 10 | 1.818 |
15.38.48 | 181,74 | +1,25 | 1 | 182 |
15.31.20 | 181,44 | +1,08 | 27 | 4.899 |
15.28.33 | 181,38 | +1,05 | 14 | 2.539 |
15.23.16 | 181,46 | +1,09 | 1 | 181 |
15.06.33 | 181,3 | +1,00 | 24 | 4.351 |
15.02.33 | 181,48 | +1,10 | 26 | 4.718 |
14.58.13 | 181,24 | +0,97 | 11 | 1.994 |
14.56.08 | 181,18 | +0,94 | 831 | 150.561 |
14.52.36 | 181,12 | +0,90 | 135 | 24.451 |
14.52.08 | 181,16 | +0,92 | 219 | 39.674 |
14.43.59 | 181,48 | +1,10 | 3 | 544 |
14.39.46 | 181,52 | +1,13 | 276 | 50.100 |
14.39.46 | 181,52 | +1,13 | 219 | 39.753 |
14.17.05 | 181,24 | +0,97 | 36 | 6.525 |
13.26.16 | 181,16 | +0,92 | 1 | 181 |
13.17.52 | 181,24 | +0,97 | 55 | 9.968 |
13.10.27 | 181,14 | +0,91 | 1 | 181 |
13.07.05 | 181,2 | +0,95 | 30 | 5.436 |
12.32.14 | 181,02 | +0,85 | 195 | 35.299 |
12.18.00 | 180,92 | +0,79 | 1 | 181 |
12.00.41 | 180,96 | +0,81 | 100 | 18.096 |