Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Core Euro Stoxx 50 Ucits Etf Eur (Acc)

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

218,45
+0,05%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.21218,45+0,05%16
17.28.28218,50+0,07%10
17.28.28218,50+0,07%1
17.25.59218,55+0,09%1
17.25.00218,60+0,11%3
17.17.54218,65+0,14%1
17.14.38218,65+0,14%28
17.04.50218,80+0,21%3
16.48.56218,95+0,27%574
16.45.58219,00+0,30%2
16.42.09219,05+0,32%14
16.42.09219,05+0,32%8
16.33.28219,10+0,34%46
16.30.57219,15+0,37%1.686
16.30.56219,15+0,37%574
16.13.39219,40+0,48%10
15.59.58219,25+0,41%7
15.59.11219,25+0,41%2
15.56.38219,25+0,41%3
15.30.22219,00+0,30%19
15.22.06219,00+0,30%1
15.14.13219,00+0,30%3
14.43.30219,00+0,30%15
14.38.20219,20+0,39%4
14.32.58219,25+0,41%30
14.32.02219,35+0,46%3
14.26.12219,35+0,46%1
14.12.37219,30+0,44%2
14.05.15219,30+0,44%2
13.49.34219,10+0,34%6
OraValoreVar.%Volume
13.49.34219,10+0,34%12
13.47.56219,15+0,37%1
13.36.06219,30+0,44%3
13.35.39219,30+0,44%8
13.31.53219,25+0,41%3
13.25.22219,20+0,39%579
13.16.10219,20+0,39%1
12.51.35219,10+0,34%2
12.44.15219,25+0,41%17
12.33.52219,20+0,39%2
12.17.05219,25+0,41%18
12.04.53219,25+0,41%25
12.04.16219,30+0,44%1
11.53.15219,25+0,41%3
11.35.51219,00+0,30%6
11.25.56218,90+0,25%3
11.25.56218,90+0,25%15
11.02.18219,05+0,32%25
10.57.03219,05+0,32%10
10.45.11218,85+0,23%528
10.45.11218,80+0,21%574
10.42.04218,75+0,18%10
10.42.03218,75+0,18%1
10.33.07218,95+0,27%40
10.33.07218,95+0,27%9
10.25.32219,05+0,32%3
10.25.32219,00+0,30%4
10.14.39218,65+0,14%28
10.13.13218,80+0,21%30
10.05.34219,05+0,32%50
OraValoreVar.%Volume
10.01.47218,90+0,25%100
9.58.38218,75+0,18%5
9.51.33218,75+0,18%75
9.46.20219,00+0,30%5
9.41.15219,05+0,32%1
9.41.15219,00+0,30%4
9.39.44219,00+0,30%3
9.29.36218,90+0,25%11
9.22.34218,80+0,21%10
9.21.45218,85+0,23%233
9.08.54218,60+0,11%1
9.06.31218,60+0,11%15
9.04.58218,70+0,16%22
9.04.14218,80+0,21%14
9.04.14218,80+0,21%2
9.04.14218,80+0,21%4
9.04.14218,80+0,21%102
9.04.14218,80+0,21%9
9.04.14218,80+0,21%10
9.04.14218,80+0,21%5
9.04.14218,80+0,21%12
9.04.14218,80+0,21%1
9.04.14218,80+0,21%6
9.04.14218,80+0,21%3
9.04.14218,80+0,21%3
9.04.14218,80+0,21%3
9.04.14218,80+0,21%3
9.04.14218,80+0,21%4
9.04.14218,80+0,21%3
9.04.14218,80+0,21%25
OraValoreVar.%Volume
9.04.14218,80+0,21%1
9.04.14218,80+0,21%1
9.04.14218,80+0,21%1
9.04.14218,80+0,21%2
9.04.14218,80+0,21%4
9.04.14218,80+0,21%1
9.04.14218,80+0,21%5
9.04.14218,80+0,21%1
9.04.14218,80+0,21%3
9.04.14218,80+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```