Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Core Ftse 100 Ucits Etf Dist

ISIN: IE0005042456 - Mercato: Euronext - ETF Europe

12,066
-1,23%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1612,066-1,23%45
17.35.1612,066-1,23%45
16.12.5112,088-1,05%100
16.12.5112,088-1,05%100
16.12.5112,088-1,05%100
16.12.4812,088-1,05%100
16.12.4812,088-1,05%100
16.10.4112,082-1,10%100
16.10.4112,082-1,10%100
16.10.4112,082-1,10%100
15.46.2712,084-1,08%1.981
15.46.2212,082-1,10%1.700
15.46.1412,082-1,10%1.919
15.45.3912,084-1,08%1.812
15.45.2112,082-1,10%1.626
15.44.2912,086-1,06%1.848
15.44.2412,084-1,08%1.657
15.43.5612,086-1,06%1.923
15.43.5112,086-1,06%1.984
15.43.2312,088-1,05%1.875
15.42.4812,084-1,08%1.666
15.42.1112,086-1,06%1.830
15.35.0112,088-1,05%1.958
15.34.4412,09-1,03%1.845
15.34.2212,09-1,03%1.875
15.34.1412,09-1,03%1.736
15.34.0812,09-1,03%1.706
15.34.0212,09-1,03%1.977
15.33.5712,09-1,03%1.890
13.49.4912,12-0,79%30
OraValoreVar.%Volume
13.43.3212,126-0,74%23
13.43.3112,12-0,79%66
13.11.5012,14-0,62%700
12.14.5712,154-0,51%10
12.01.2712,138-0,64%100
12.01.2712,138-0,64%100
12.01.2712,138-0,64%100
12.01.2712,138-0,64%100
11.59.2312,152-0,52%100
11.59.2312,152-0,52%100
11.59.2312,152-0,52%100
11.59.2312,152-0,52%100
11.57.2312,156-0,49%100
11.57.2312,156-0,49%100
11.57.2312,156-0,49%100
11.57.2312,156-0,49%100
11.57.2312,156-0,49%100
11.52.0812,16-0,46%8.963
11.51.3312,162-0,44%19
11.49.5912,15-0,54%400
11.49.5912,15-0,54%400
11.49.5912,15-0,54%5.391
11.49.5912,15-0,54%800
11.33.3812,138-0,64%3.662
11.33.3812,138-0,64%100
11.30.2612,144-0,59%100
11.30.2612,144-0,59%100
11.30.2612,144-0,59%100
11.30.2612,144-0,59%100
11.30.2612,144-0,59%100
OraValoreVar.%Volume
11.30.2612,144-0,59%100
11.26.1812,146-0,57%100
11.26.1812,146-0,57%100
11.26.1812,146-0,57%100
11.13.5712,162-0,44%3.898
11.13.5712,162-0,44%2.538
11.13.5712,162-0,44%2.538
11.11.0012,156-0,49%400
11.10.1012,14-0,62%2.933
11.10.1012,14-0,62%100
11.10.0912,142-0,61%8.972
10.59.1012,166-0,41%1.200
9.21.5412,208-0,07%100
9.21.5412,208-0,07%100
9.17.0012,198-0,15%11
9.16.4612,188-0,23%20
9.10.3512,204-0,10%8.930
9.04.0812,20-0,13%1.460
9.04.0812,20-0,13%2.372

(*) I dati sono limitati agli ultimi 100 contratti.

```