Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Ishares Core Msci Europe Ucits Etf Eur (Acc)

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

91,98
-0,44%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.1191,98-0,44%150
17.35.1191,98-0,44%297
17.35.1191,98-0,44%203
17.35.1191,98-0,44%1
17.35.1191,98-0,44%97
17.35.1191,98-0,44%780
17.35.1191,98-0,44%620
17.35.1191,98-0,44%10
17.29.4892,03-0,39%220
17.29.4292,00-0,42%3
17.24.4792,02-0,40%745
17.24.4792,02-0,40%2.264
17.22.0492,00-0,42%5
17.21.5491,975-0,45%4
17.20.2691,975-0,45%151
17.20.2691,975-0,45%2.620
17.06.0292,00-0,42%50
17.04.1092,00-0,42%849
17.04.1092,00-0,42%1.151
17.04.0092,00-0,42%305
17.03.4792,01-0,41%1.534
17.03.4792,01-0,41%2.264
17.02.4192,00-0,42%45
17.02.3992,00-0,42%5
16.57.5091,94-0,49%109
16.56.1291,95-0,48%60
16.48.5291,875-0,56%978
16.45.1091,87-0,56%1
16.45.1091,875-0,56%15
16.36.4291,78-0,66%5
OraValoreVar.%Volume
16.27.5091,755-0,69%268
16.25.2991,755-0,69%240
16.25.1691,775-0,67%20
16.22.2391,795-0,64%55
16.22.0191,80-0,64%82
16.22.0191,80-0,64%18
16.21.4791,82-0,62%4
16.20.4991,81-0,63%110
16.19.4191,82-0,62%697
16.19.4191,83-0,61%109
16.19.4191,83-0,61%55
16.13.3591,90-0,53%5
16.13.3591,90-0,53%2
16.13.3591,90-0,53%6
16.12.1491,945-0,48%12
16.01.5692,00-0,42%1
16.00.1491,985-0,44%1
15.58.2691,99-0,43%11
15.56.5492,005-0,42%283
15.56.5492,005-0,42%109
15.55.1792,035-0,38%11
15.55.0692,025-0,40%524
15.53.0192,04-0,38%5
15.49.0492,015-0,41%5
15.47.1592,055-0,36%67
15.47.1592,045-0,37%515
15.41.5891,97-0,45%2.315
15.41.5891,97-0,45%109
15.41.0692,00-0,42%1
15.41.0692,00-0,42%50
OraValoreVar.%Volume
15.41.0692,00-0,42%1
15.41.0692,00-0,42%6
15.41.0692,00-0,42%7
15.41.0692,00-0,42%350
15.41.0692,00-0,42%3
15.41.0292,02-0,40%21
15.37.2392,10-0,31%10
15.26.3792,12-0,29%2
14.57.4692,16-0,25%1
14.57.0992,20-0,21%22
14.46.3692,23-0,17%6
14.40.0692,225-0,18%30
14.40.0092,225-0,18%5
14.38.4992,23-0,17%8
14.38.3292,25-0,15%34
14.28.5492,275-0,12%4
14.24.5792,27-0,13%10
14.24.5792,285-0,11%15
14.08.1592,325-0,07%6
14.07.1392,295-0,10%50
13.57.2092,325-0,07%2
13.56.0092,31-0,09%3
13.40.3792,285-0,11%59
13.40.3792,30-0,10%110
13.36.5192,31-0,09%7
13.33.0892,31-0,09%11
13.30.1192,305-0,09%10
13.12.3492,20-0,21%2
13.03.2592,195-0,21%82
13.03.2592,195-0,21%109
OraValoreVar.%Volume
13.03.2592,20-0,21%93
13.03.2592,20-0,21%17
13.03.2592,20-0,21%127
13.03.0592,225-0,18%101
13.03.0592,23-0,17%2
12.40.1092,275-0,12%40
12.38.2592,255-0,15%1
12.31.2192,25-0,15%10
12.27.1592,265-0,14%10
12.17.4892,255-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```