Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

Ishares Core Msci Europe Ucits Etf Eur (Acc)

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

91,975
-0,01%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.1691,975-0,01%151
17.35.1691,975-0,01%15
17.35.1691,975-0,01%384
17.35.1691,975-0,01%132
17.35.1691,975-0,01%136
17.35.1691,975-0,01%15
17.26.5792,00+0,02%27
17.21.5392,00+0,02%1.587
17.14.0291,95-0,03%4
17.13.3291,97-0,01%41
17.13.1791,955-0,03%10
17.12.5091,95-0,03%1
17.12.5091,95-0,03%2
17.12.5091,955-0,03%1.084
17.08.5092,04+0,07%13
16.58.1491,98INV.20
16.58.0091,98INV.2
16.54.5392,02+0,04%1
16.54.0192,02+0,04%223
16.52.4892,00+0,02%9
16.52.4892,00+0,02%2
16.52.4892,00+0,02%1
16.52.4892,00+0,02%10
16.52.4892,00+0,02%10
16.52.4892,00+0,02%2
16.52.4892,00+0,02%2
16.52.4892,00+0,02%1
16.52.4892,00+0,02%10
16.52.3192,01+0,03%2
16.46.4392,105+0,14%806
OraValoreVar.%Volume
16.45.4992,06+0,09%1.271
16.45.4992,06+0,09%100
16.45.4992,065+0,09%109
16.45.0792,10+0,13%1
16.45.0792,10+0,13%31
16.44.3292,09+0,12%1
16.44.2892,10+0,13%10
16.43.1792,115+0,15%2
16.40.4592,205+0,24%37
16.39.4392,17+0,21%75
16.37.4892,21+0,25%16
16.35.5692,16+0,20%3
16.31.0092,25+0,29%26
16.29.3892,24+0,28%27
16.23.4692,26+0,30%1
16.21.1892,22+0,26%1
16.13.1592,22+0,26%1
16.10.0892,25+0,29%209
16.04.5992,315+0,36%1
16.02.0092,35+0,40%1
15.31.3492,325+0,38%176
15.29.0392,21+0,25%1
15.28.5992,21+0,25%42
15.27.4992,21+0,25%1
15.26.5192,245+0,29%894
15.26.5192,24+0,28%155
15.25.0792,22+0,26%2
15.25.0792,22+0,26%25
15.25.0392,20+0,24%217
15.22.5192,195+0,23%38
OraValoreVar.%Volume
15.22.4892,195+0,23%3
15.20.4992,18+0,22%156
15.17.0392,21+0,25%1.460
15.17.0392,21+0,25%2.631
15.17.0392,21+0,25%650
15.17.0392,21+0,25%100
15.17.0392,20+0,24%175
15.17.0392,195+0,23%1.084
15.12.3192,22+0,26%10
15.11.2492,23+0,27%11
15.11.2492,23+0,27%22
15.01.4392,235+0,28%1
14.54.0892,215+0,26%326
14.48.2492,255+0,30%76
14.48.2492,255+0,30%109
14.47.0792,30+0,35%1
14.46.0992,29+0,34%22
14.36.1692,30+0,35%350
14.34.5992,315+0,36%3
14.34.0192,305+0,35%136
14.29.3192,25+0,29%360
14.29.1592,25+0,29%1
14.25.2492,245+0,29%21
14.25.2492,245+0,29%109
14.20.3092,20+0,24%37
14.16.5892,30+0,35%26
14.16.5892,30+0,35%6
14.16.5492,30+0,35%19
14.16.0992,31+0,36%19
14.13.0392,325+0,38%46
OraValoreVar.%Volume
14.10.2592,32+0,37%1
14.10.0092,305+0,35%232
14.09.4592,29+0,34%145
13.48.2892,31+0,36%40
13.38.5592,35+0,40%57
13.31.3892,30+0,35%1
13.31.2392,30+0,35%6
13.23.2692,245+0,29%1
13.23.2692,245+0,29%2
13.17.2592,29+0,34%54

(*) I dati sono limitati agli ultimi 100 contratti.

```