Ishares Core Msci Jap Imi Ucits Etf Acc

ISIN: IE00B4L5YX21 - Mercato: Euronext - ETF Europe

61,89

-2,04%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	61,89	-2,04%	1	61,89
16.58.00	62,08	-1,74%	6	372,48
16.45.39	61,85	-2,11%	59	3.649,15
16.45.39	61,84	-2,12%	33	2.040,72
16.44.57	61,87	-2,07%	5	309,35
16.37.28	61,91	-2,01%	2	123,82
16.34.53	61,93	-1,98%	5	309,65
16.33.27	61,93	-1,98%	50	3.096,50
16.23.52	61,99	-1,88%	15	929,85
16.23.52	61,98	-1,90%	33	2.045,34
15.52.31	61,92	-1,99%	8	495,36
15.51.03	61,95	-1,95%	47	2.911,65
15.51.03	61,94	-1,96%	33	2.044,02
15.35.24	61,87	-2,07%	95	5.877,65
15.34.21	61,91	-2,01%	97	6.005,27
15.34.21	61,91	-2,01%	193	11.948,63
15.34.21	61,90	-2,03%	33	2.042,70
15.33.27	61,87	-2,07%	2	123,74
15.31.09	61,80	-2,18%	10	618,00
15.25.47	61,86	-2,09%	37	2.288,82
15.25.47	61,86	-2,09%	33	2.041,38
15.25.29	61,87	-2,07%	123	7.610,01
15.17.18	61,86	-2,09%	8	494,88
15.17.18	61,86	-2,09%	152	9.402,72
15.17.18	61,86	-2,09%	193	11.938,98
15.17.18	61,86	-2,09%	202	12.495,72
15.12.22	62,05	-1,79%	16	992,80
15.11.07	61,97	-1,92%	99	6.135,03
15.11.07	61,97	-1,92%	237	14.686,89
15.11.07	61,97	-1,92%	413	25.593,61

Ora	Valore	Var.%	Volume	Controvalore
15.11.07	61,97	-1,92%	50	3.098,50
15.11.07	61,97	-1,92%	160	9.915,20
15.11.07	61,97	-1,92%	50	3.098,50
15.11.07	61,97	-1,92%	50	3.098,50
15.11.07	61,97	-1,92%	50	3.098,50
15.11.07	61,97	-1,92%	50	3.098,50
15.06.47	61,91	-2,01%	23	1.423,93
15.06.47	61,91	-2,01%	50	3.095,50
15.06.47	61,91	-2,01%	50	3.095,50
15.06.47	61,91	-2,01%	1	61,91
15.06.47	61,91	-2,01%	6	371,46
15.06.47	61,91	-2,01%	492	30.459,72
15.06.47	61,91	-2,01%	200	12.382,00
15.06.47	61,91	-2,01%	1	61,91
15.02.33	61,85	-2,11%	30	1.855,50
15.00.25	61,92	-1,99%	2	123,84
14.58.11	61,94	-1,96%	7	433,58
14.58.11	61,94	-1,96%	33	2.044,02
14.53.54	61,88	-2,06%	33	2.042,04
14.37.30	61,78	-2,22%	50	3.089,00
14.37.30	61,78	-2,22%	50	3.089,00
14.36.18	61,83	-2,14%	9	556,47
14.33.47	61,74	-2,28%	50	3.087,00
14.33.47	61,74	-2,28%	50	3.087,00
14.24.16	61,52	-2,63%	33	2.030,16
14.24.16	61,52	-2,63%	33	2.030,16
14.24.16	61,52	-2,63%	33	2.030,16
14.23.37	61,57	-2,55%	33	2.031,81
14.23.36	61,58	-2,53%	33	2.032,14
14.23.30	61,65	-2,42%	194	11.960,10

Ora	Valore	Var.%	Volume	Controvalore
14.23.29	61,66	-2,41%	236	14.551,76
14.23.29	61,66	-2,41%	50	3.083,00
14.14.37	61,50	-2,66%	20	1.230,00
14.10.09	61,55	-2,58%	1	61,55
14.00.04	61,63	-2,45%	2	123,26
13.52.11	61,64	-2,44%	25	1.541,00
13.49.38	61,69	-2,36%	16	987,04
13.47.38	61,66	-2,41%	50	3.083,00
13.47.38	61,66	-2,41%	50	3.083,00
13.44.20	61,73	-2,30%	50	3.086,50
13.42.18	61,65	-2,42%	119	7.336,35
13.39.34	61,62	-2,47%	6	369,72
13.30.38	61,70	-2,34%	256	15.795,20
13.30.38	61,70	-2,34%	250	15.425,00
13.26.14	61,83	-2,14%	8	494,64
13.26.14	61,79	-2,20%	1	61,79
13.21.03	61,85	-2,11%	125	7.731,25
13.21.03	61,86	-2,09%	33	2.041,38
13.06.52	61,91	-2,01%	129	7.986,39
13.06.51	61,91	-2,01%	252	15.601,32
13.06.51	61,91	-2,01%	150	9.286,50
13.06.51	61,91	-2,01%	50	3.095,50
13.03.46	61,87	-2,07%	48	2.969,76
13.01.25	61,91	-2,01%	144	8.915,04
13.00.29	61,94	-1,96%	161	9.972,34
12.47.06	61,93	-1,98%	22	1.362,46
12.47.06	61,92	-1,99%	148	9.164,16
12.43.44	61,88	-2,06%	70	4.331,60
12.43.44	61,88	-2,06%	50	3.094,00
12.43.44	61,88	-2,06%	50	3.094,00

Ora	Valore	Var.%	Volume	Controvalore
12.39.56	61,87	-2,07%	193	11.940,91
12.38.33	61,88	-2,06%	50	3.094,00
12.35.24	61,86	-2,09%	6	371,16
12.29.53	61,94	-1,96%	50	3.097,00
12.29.53	61,94	-1,96%	50	3.097,00
12.25.32	61,90	-2,03%	81	5.013,90
12.02.58	62,03	-1,82%	193	11.971,79
12.00.17	62,02	-1,84%	20	1.240,40
11.59.56	62,04	-1,80%	10	620,40
11.58.05	61,97	-1,92%	4	247,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide