Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Ishares Core Msci World Ucits Etf Acc

ISIN: IE00B4L5Y983 - Mercato: Euronext - ETF Europe

126,08
+1,49%

Ultimo aggiornamento: 03/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.57.32126,08+1,49%5
16.56.03126,08+1,49%826
16.56.03126,08+1,49%35
16.54.53126,03+1,45%20
16.54.48126,03+1,45%93
16.54.28126,03+1,45%80
16.52.48126,04+1,46%500
16.52.10126,05+1,47%20
16.51.53126,05+1,47%900
16.51.53126,05+1,47%28
16.51.38126,04+1,46%862
16.51.00125,98+1,41%16
16.50.52126,00+1,42%20
16.46.19125,98+1,41%23
16.45.55125,99+1,42%20
16.45.33126,00+1,42%1.610
16.45.12126,01+1,43%12
16.44.13126,05+1,47%22
16.43.47126,04+1,46%40
16.42.54126,03+1,45%100
16.42.32126,02+1,44%777
16.42.15126,04+1,46%988
16.42.15126,04+1,46%12
16.40.39125,99+1,42%8
16.40.26126,02+1,44%115
16.40.26126,02+1,44%111
16.40.21126,02+1,44%50
16.40.21126,02+1,44%50
16.40.21126,01+1,43%113
16.40.12126,00+1,42%747
OraValoreVar.%Volume
16.40.12126,00+1,42%132
16.39.27126,00+1,42%332
16.39.27126,00+1,42%170
16.39.27126,00+1,42%128
16.39.27126,00+1,42%249
16.39.27126,00+1,42%23
16.39.27126,00+1,42%9
16.39.27126,00+1,42%25
16.39.16126,00+1,42%2.318
16.39.16126,00+1,42%2
16.39.16126,00+1,42%160
16.39.16126,00+1,42%12
16.39.12125,99+1,42%165
16.39.12125,99+1,42%471
16.39.03125,98+1,41%200
16.38.55125,98+1,41%20
16.38.16125,95+1,38%60
16.38.13125,95+1,38%160
16.37.18125,98+1,41%1
16.36.55125,99+1,42%29
16.35.42125,92+1,36%96
16.35.42125,92+1,36%20
16.34.53125,96+1,39%40
16.34.24125,97+1,40%3
16.33.35125,97+1,40%32
16.32.14125,97+1,40%39
16.31.01125,95+1,38%630
16.30.58125,98+1,41%100
16.30.58125,98+1,41%50
16.29.36125,95+1,38%1.734
OraValoreVar.%Volume
16.29.36125,95+1,38%100
16.28.45125,95+1,38%150
16.28.34125,93+1,37%1.734
16.28.08125,93+1,37%30
16.27.23125,92+1,36%1.117
16.26.38125,91+1,35%862
16.26.24125,93+1,37%2
16.26.05125,96+1,39%40
16.25.06125,95+1,38%135
16.25.00125,93+1,37%862
16.25.00125,93+1,37%44
16.24.30125,92+1,36%238
16.24.05125,94+1,38%862
16.23.55125,94+1,38%862
16.23.54125,94+1,38%170
16.23.54125,94+1,38%1.550
16.23.53125,94+1,38%170
16.23.53125,94+1,38%1.550
16.23.50125,94+1,38%1.180
16.23.49125,94+1,38%862
16.23.31125,93+1,37%1.176
16.23.31125,93+1,37%125
16.22.54125,93+1,37%8
16.22.42125,91+1,35%412
16.22.27125,91+1,35%612
16.22.27125,91+1,35%1.115
16.22.17125,92+1,36%237
16.21.27125,90+1,34%157
16.21.23125,89+1,34%1.734
16.20.57125,88+1,33%1.152
OraValoreVar.%Volume
16.20.57125,88+1,33%289
16.20.56125,88+1,33%1.441
16.20.22125,91+1,35%170
16.20.17125,90+1,34%179
16.20.09125,91+1,35%24
16.20.07125,90+1,34%177
16.20.05125,86+1,31%9
16.19.57125,90+1,34%154
16.18.50125,94+1,38%4
16.18.01125,91+1,35%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```