Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Core Msci World Ucits Etf Acc

ISIN: IE00B4L5Y983 - Mercato: Euronext - ETF Europe

127,05
-0,28%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.24127,05-0,28%45
17.35.24127,05-0,28%43
17.35.24127,05-0,28%159
17.35.24127,05-0,28%46
17.35.24127,05-0,28%22
17.35.24127,05-0,28%266
17.35.24127,05-0,28%1
17.35.24127,05-0,28%2
17.35.24127,05-0,28%10
17.28.40127,05-0,28%1
17.28.19127,07-0,27%41
17.28.19127,07-0,27%2.031
17.28.19127,07-0,27%2.919
17.28.19127,05-0,28%181
17.28.11127,04-0,29%157
17.27.55127,05-0,28%171
17.27.49127,05-0,28%166
17.27.38127,05-0,28%3
17.26.06127,04-0,29%169
17.25.40127,03-0,30%166
17.25.35127,02-0,31%172
17.24.14127,03-0,30%8
17.23.24127,05-0,28%179
17.22.18127,03-0,30%31
17.22.04127,02-0,31%168
17.21.27127,02-0,31%182
17.19.20127,01-0,31%155
17.19.14127,00-0,32%160
17.19.04126,99-0,33%184
17.19.03126,99-0,33%20
OraValoreVar.%Volume
17.18.59126,98-0,34%75
17.18.50126,99-0,33%95
17.18.10127,00-0,32%55
17.18.03127,00-0,32%100
17.18.03127,00-0,32%23
17.17.53127,00-0,32%11
17.17.25127,02-0,31%167
17.17.12127,01-0,31%8
17.17.01127,00-0,32%159
17.16.40127,01-0,31%50
17.15.53127,03-0,30%165
17.15.46127,02-0,31%162
17.15.38127,01-0,31%182
17.14.03127,04-0,29%172
17.13.58127,04-0,29%181
17.13.48127,03-0,30%165
17.13.42127,03-0,30%186
17.13.36127,03-0,30%79
17.13.31127,02-0,31%133
17.13.10127,03-0,30%20
17.12.02127,05-0,28%153
17.10.45127,08-0,26%172
17.10.40127,07-0,27%157
17.10.33127,07-0,27%186
17.09.01127,09-0,25%181
17.08.53127,09-0,25%178
17.08.32127,07-0,27%184
17.07.57127,09-0,25%168
17.07.28127,11-0,24%4
17.06.45127,11-0,24%158
OraValoreVar.%Volume
17.06.19127,09-0,25%159
17.05.59127,10-0,24%172
17.05.43127,08-0,26%174
17.04.49127,07-0,27%100
17.04.14127,06-0,27%178
17.03.59127,06-0,27%180
17.03.54127,06-0,27%155
17.03.47127,04-0,29%153
17.03.42127,04-0,29%158
17.03.23127,05-0,28%157
17.03.15127,04-0,29%176
17.03.08127,03-0,30%178
17.03.03127,03-0,30%155
17.02.57127,03-0,30%162
17.02.20127,03-0,30%159
17.01.00127,08-0,26%174
17.00.10127,11-0,24%167
17.00.03127,10-0,24%183
16.59.58127,09-0,25%185
16.59.53127,09-0,25%154
16.59.39127,08-0,26%157
16.59.24127,08-0,26%165
16.59.18127,07-0,27%165
16.59.10127,07-0,27%160
16.59.05127,07-0,27%178
16.59.00127,07-0,27%174
16.58.32127,07-0,27%165
16.58.15127,08-0,26%160
16.58.10127,08-0,26%160
16.58.08127,10-0,24%20
OraValoreVar.%Volume
16.58.00127,05-0,28%154
16.57.48127,06-0,27%183
16.57.40127,04-0,29%186
16.57.35127,04-0,29%179
16.57.16127,04-0,29%161
16.57.11127,04-0,29%157
16.56.02127,06-0,27%20
16.56.01127,06-0,27%15
16.55.13127,08-0,26%171
16.55.08127,08-0,26%188

(*) I dati sono limitati agli ultimi 100 contratti.

```