Ishares Core Msci World Ucits Etf Acc

ISIN: IE00B4L5Y983 - Mercato: Euronext - ETF Europe

109,85

-1,66%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	109,85	-1,66%	249	27.352,65
17.35.08	109,85	-1,66%	485	53.277,25
17.35.08	109,85	-1,66%	1	109,85
17.35.08	109,85	-1,66%	1	109,85
17.35.08	109,85	-1,66%	4	439,40
17.35.08	109,85	-1,66%	23	2.526,55
17.35.08	109,85	-1,66%	7	768,95
17.35.08	109,85	-1,66%	23	2.526,55
17.35.08	109,85	-1,66%	91	9.996,35
17.35.08	109,85	-1,66%	1	109,85
17.35.08	109,85	-1,66%	4	439,40
17.35.08	109,85	-1,66%	10	1.098,50
17.35.08	109,85	-1,66%	6	659,10
17.35.08	109,85	-1,66%	4	439,40
17.35.08	109,85	-1,66%	37	4.064,45
17.35.08	109,85	-1,66%	16	1.757,60
17.35.08	109,85	-1,66%	1	109,85
17.35.08	109,85	-1,66%	1	109,85
17.35.08	109,85	-1,66%	6	659,10
17.29.34	109,91	-1,60%	184	20.223,44
17.29.06	109,90	-1,61%	28	3.077,20
17.28.57	109,91	-1,60%	58	6.374,78
17.28.21	109,90	-1,61%	1	109,90
17.28.09	109,90	-1,61%	46	5.055,40
17.28.09	109,90	-1,61%	12	1.318,80
17.28.04	109,90	-1,61%	100	10.990,00
17.27.47	109,87	-1,64%	2	219,74
17.27.39	109,92	-1,59%	4	439,68
17.27.36	109,90	-1,61%	70	7.693,00
17.27.11	109,87	-1,64%	5.628	618.348,36

Ora	Valore	Var.%	Volume	Controvalore
17.27.11	109,87	-1,64%	1.323	145.358,01
17.26.19	109,86	-1,65%	3	329,58
17.25.49	109,86	-1,65%	30	3.295,80
17.25.14	109,88	-1,63%	66	7.252,08
17.25.14	109,88	-1,63%	234	25.711,92
17.24.41	109,85	-1,66%	19	2.087,15
17.24.26	109,85	-1,66%	2	219,70
17.24.12	109,88	-1,63%	127	13.954,76
17.23.43	109,87	-1,64%	2	219,74
17.23.21	109,85	-1,66%	117	12.852,45
17.23.21	109,85	-1,66%	234	25.704,90
17.23.15	109,83	-1,67%	60	6.589,80
17.23.14	109,82	-1,68%	1	109,82
17.23.14	109,82	-1,68%	3	329,46
17.23.14	109,82	-1,68%	6	658,92
17.22.55	109,85	-1,66%	1	109,85
17.22.53	109,84	-1,67%	10	1.098,40
17.22.46	109,85	-1,66%	28	3.075,80
17.22.46	109,85	-1,66%	44	4.833,40
17.22.46	109,85	-1,66%	3	329,55
17.22.45	109,86	-1,65%	10	1.098,60
17.22.39	109,87	-1,64%	20	2.197,40
17.22.14	109,90	-1,61%	27	2.967,30
17.22.04	109,91	-1,60%	1.039	114.196,49
17.22.04	109,91	-1,60%	234	25.718,94
17.21.48	109,92	-1,59%	5	549,60
17.21.28	109,90	-1,61%	14	1.538,60
17.21.28	109,90	-1,61%	11	1.208,90
17.21.18	109,93	-1,58%	10	1.099,30
17.21.17	109,92	-1,59%	4	439,68

Ora	Valore	Var.%	Volume	Controvalore
17.21.09	109,91	-1,60%	15	1.648,65
17.21.08	109,90	-1,61%	1	109,90
17.21.08	109,90	-1,61%	1	109,90
17.21.08	109,90	-1,61%	10	1.099,00
17.20.58	109,93	-1,58%	1	109,93
17.20.58	109,91	-1,60%	1	109,91
17.20.55	109,93	-1,58%	45	4.946,85
17.20.50	109,93	-1,58%	9	989,37
17.20.50	109,93	-1,58%	10	1.099,30
17.20.37	109,91	-1,60%	30	3.297,30
17.20.10	109,96	-1,56%	5	549,80
17.18.59	109,96	-1,56%	5	549,80
17.18.58	109,96	-1,56%	15	1.649,40
17.18.50	109,98	-1,54%	27	2.969,46
17.18.31	109,93	-1,58%	5	549,65
17.18.23	109,95	-1,57%	30	3.298,50
17.17.43	109,95	-1,57%	45	4.947,75
17.17.20	109,93	-1,58%	1.053	115.756,29
17.17.20	109,93	-1,58%	234	25.723,62
17.17.15	109,92	-1,59%	5	549,60
17.16.46	109,92	-1,59%	50	5.496,00
17.16.07	109,92	-1,59%	10	1.099,20
17.15.49	109,93	-1,58%	27	2.968,11
17.15.40	109,93	-1,58%	4	439,72
17.15.38	109,93	-1,58%	5	549,65
17.15.30	109,93	-1,58%	3	329,79
17.15.28	109,98	-1,54%	5	549,90
17.15.26	109,98	-1,54%	5	549,90
17.14.50	109,94	-1,58%	50	5.497,00
17.14.31	109,94	-1,58%	1	109,94

Ora	Valore	Var.%	Volume	Controvalore
17.14.23	109,95	-1,57%	3	329,85
17.14.21	109,96	-1,56%	2	219,92
17.13.55	109,95	-1,57%	3	329,85
17.13.39	109,93	-1,58%	5	549,65
17.13.27	109,96	-1,56%	4	439,84
17.13.00	110,00	-1,52%	40	4.400,00
17.12.58	110,00	-1,52%	5	550,00
17.12.48	109,98	-1,54%	10	1.099,80
17.12.13	109,94	-1,58%	9	989,46
17.12.06	109,94	-1,58%	20	2.198,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide