Milano 17:35
47.478 -1,59%
Nasdaq 19:14
27.627 -0,30%
Dow Jones 19:14
49.025 -0,96%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Core Msci World Ucits Etf Acc

ISIN: IE00B4L5Y983 - Mercato: Euronext - ETF Europe

117,45
+0,32%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.01117,45+0,32%43
17.35.01117,45+0,32%34
17.35.01117,45+0,32%1
17.35.01117,45+0,32%6
17.35.01117,45+0,32%3.541
17.35.01117,45+0,32%4.565
17.35.01117,45+0,32%5.234
17.35.01117,45+0,32%382
17.35.01117,45+0,32%2.461
17.35.01117,45+0,32%275
17.35.01117,45+0,32%11
17.35.01117,45+0,32%141
17.35.01117,45+0,32%3
17.35.01117,45+0,32%1
17.35.01117,45+0,32%4
17.35.01117,45+0,32%2
17.35.01117,45+0,32%1
17.29.59117,47+0,34%1.119
17.29.59117,47+0,34%1.119
17.29.53117,47+0,34%1.119
17.29.49117,51+0,38%60
17.29.10117,51+0,38%1.818
17.29.10117,51+0,38%1.818
17.29.09117,51+0,38%909
17.29.09117,51+0,38%1.818
17.29.07117,52+0,38%652
17.29.07117,52+0,38%576
17.29.07117,52+0,38%1.228
17.29.06117,52+0,38%1.818
17.29.06117,52+0,38%1.818
OraValoreVar.%Volume
17.28.18117,58+0,44%8
17.28.04117,49+0,36%10
17.28.00117,55+0,41%909
17.27.42117,49+0,36%1.818
17.27.42117,49+0,36%144
17.27.42117,49+0,36%1.671
17.27.42117,49+0,36%1.818
17.27.41117,49+0,36%1.818
17.27.41117,49+0,36%1.818
17.27.41117,49+0,36%1.818
17.27.35117,50+0,37%909
17.26.22117,44+0,32%1.362
17.26.03117,43+0,31%70
17.26.03117,43+0,31%3.763
17.26.03117,43+0,31%690
17.26.03117,43+0,31%70
17.25.08117,43+0,31%1.818
17.23.53117,43+0,31%1
17.23.52117,43+0,31%5
17.22.44117,55+0,41%22
17.22.37117,45+0,32%43
17.22.31117,45+0,32%3
17.21.51117,40+0,28%100
17.21.48117,55+0,41%6
17.21.42117,40+0,28%4
17.21.39117,51+0,38%1
17.21.33117,40+0,28%63
17.21.28117,40+0,28%12
17.21.28117,40+0,28%1
17.21.28117,40+0,28%17
OraValoreVar.%Volume
17.21.27117,41+0,29%3
17.21.27117,41+0,29%8
17.21.27117,41+0,29%180
17.21.22117,45+0,32%56
17.21.19117,48+0,35%1
17.21.03117,54+0,40%2
17.20.30117,55+0,41%1.818
17.20.16117,50+0,37%1
17.20.16117,50+0,37%340
17.20.16117,50+0,37%1
17.19.52117,59+0,44%25
17.19.51117,65+0,50%20
17.19.50117,68+0,52%2.003
17.19.50117,68+0,52%108
17.19.45117,67+0,51%81
17.19.45117,67+0,51%108
17.19.45117,67+0,51%2.509
17.19.45117,67+0,51%108
17.19.45117,67+0,51%2.532
17.19.45117,67+0,51%108
17.19.45117,67+0,51%371
17.19.45117,67+0,51%108
17.19.43117,67+0,51%2.140
17.19.43117,67+0,51%108
17.19.43117,67+0,51%760
17.19.43117,67+0,51%108
17.19.43117,67+0,51%1.689
17.19.43117,67+0,51%108
17.19.40117,67+0,51%2
17.19.04117,70+0,54%1.289
OraValoreVar.%Volume
17.19.01117,69+0,53%2
17.18.56117,69+0,53%19
17.18.56117,69+0,53%108
17.18.56117,69+0,53%543
17.18.56117,69+0,53%108
17.18.52117,69+0,53%163
17.18.52117,69+0,53%108
17.18.51117,69+0,53%719
17.18.51117,69+0,53%108
17.18.36117,68+0,52%994

(*) I dati sono limitati agli ultimi 100 contratti.

```