Milano 17:35
49.746 +0,91%
Nasdaq 18:33
30.871 +0,47%
Dow Jones 18:33
51.587 +0,69%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Core Uk Gilts Ucits Etf Gbp Dist

ISIN: IE00B1FZSB30 - Mercato: Euronext - ETF Europe

11,226
+0,54%

Ultimo aggiornamento: 09/10/2026 14.13
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
14.13.1711,226+0,54%661
14.12.3111,22+0,48%213
14.12.3111,22+0,48%1.161
13.44.4511,208+0,38%236
13.16.1411,21+0,39%303
13.09.4611,202+0,32%296
13.06.1011,202+0,32%2.233
13.05.2411,204+0,34%2.233
13.04.5311,21+0,39%303
13.02.4111,212+0,41%1.445
13.02.4111,212+0,41%1.199
13.02.4111,21+0,39%325
13.02.4111,21+0,39%1.161
13.02.4111,21+0,39%1.199
12.59.5911,202+0,32%297
12.58.1011,202+0,32%2.233
12.57.1111,198+0,29%163
12.57.1111,20+0,30%1.937
12.57.1111,202+0,32%2.233
12.55.2211,202+0,32%298
12.50.0111,204+0,34%298
12.43.4311,204+0,34%298
12.42.0611,202+0,32%2.233
12.36.1211,208+0,38%308
12.29.2711,204+0,34%297
12.29.1711,202+0,32%2.233
12.25.0111,204+0,34%2.233
12.24.4911,206+0,36%306
12.19.2011,208+0,38%304
12.14.3311,202+0,32%2.233
OraValoreVar.%Volume
12.14.2111,206+0,36%293
12.03.3211,206+0,36%307
12.03.3111,204+0,34%2.233
11.56.2911,204+0,34%311
11.52.2711,20+0,30%2.233
11.51.4211,204+0,34%306
11.48.2111,202+0,32%13
11.47.0411,198+0,29%303
11.42.2611,202+0,32%306
11.41.2511,20+0,30%2.233
11.34.2811,20+0,30%296
11.28.4111,204+0,34%304
11.21.4111,20+0,30%300
11.21.1011,198+0,29%2.233
11.15.5711,202+0,32%304
11.11.0311,202+0,32%301
11.06.2111,202+0,32%305
11.01.0511,202+0,32%301
11.00.1311,204+0,34%2.233
10.55.3011,212+0,41%301
10.54.3211,206+0,36%25
10.42.5011,206+0,36%309
10.37.3611,21+0,39%304
10.32.5811,208+0,38%299
10.32.1611,20+0,30%208
10.27.2911,21+0,39%305
10.22.5211,218+0,47%308
10.17.5511,212+0,41%309
10.11.3611,208+0,38%297
10.06.5811,206+0,36%305
OraValoreVar.%Volume
9.58.4511,208+0,38%803
9.51.5811,204+0,34%297
9.43.3911,202+0,32%303
9.39.0111,202+0,32%299
9.36.0411,202+0,32%435
9.36.0411,202+0,32%249
9.34.2411,204+0,34%303
9.29.4611,20+0,30%301
9.25.0811,20+0,30%303
9.19.3711,198+0,29%307
9.10.5711,198+0,29%292
9.04.4711,20+0,30%299

(*) I dati sono limitati agli ultimi 100 contratti.

```