Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Core Uk Gilts Ucits Etf Gbp Dist

ISIN: IE00B1FZSB30 - Mercato: Euronext - ETF Europe

11,212
-0,39%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2711,212-0,39%237
17.35.2711,212-0,39%218
17.21.3511,25-0,05%7.933
16.59.5811,264+0,07%7.933
15.09.2111,29+0,30%1.044
15.09.2111,29+0,30%50
15.05.3011,28+0,21%2
15.05.3011,28+0,21%50
14.51.4911,268+0,11%82
14.51.4911,268+0,11%50
14.44.1511,284+0,25%360
14.44.1511,284+0,25%50
14.40.1011,282+0,23%1.338
14.40.1011,282+0,23%50
14.25.1211,282+0,23%354
14.25.1211,282+0,23%50
13.01.5311,25-0,05%6
13.01.5311,25-0,05%11
13.01.5211,25-0,05%5
13.01.4711,25-0,05%17
13.01.3311,25-0,05%17
13.01.2511,254-0,02%1.308
13.01.1311,256INV.17
13.00.5611,254-0,02%17
13.00.3511,256INV.17
13.00.2011,256INV.17
13.00.0311,256INV.17
12.59.4311,25-0,05%17
12.59.2611,252-0,04%17
12.44.5711,278+0,20%338
OraValoreVar.%Volume
12.44.5711,278+0,20%50
12.05.2411,252-0,04%829
11.58.3911,254-0,02%47.429
11.58.3811,254-0,02%47.429
11.58.3711,254-0,02%47.429
11.58.3711,258+0,02%7.933
11.43.3611,26+0,04%465
11.40.4511,278+0,20%1.074
11.40.4511,278+0,20%50
11.29.4911,282+0,23%315
11.29.4911,282+0,23%50
11.00.2311,282+0,23%9
10.43.3911,286+0,27%750
10.43.3911,286+0,27%50
10.20.4311,288+0,28%215
10.20.4311,288+0,28%50
9.29.0111,28+0,21%7.933
9.21.5711,282+0,23%7.933

(*) I dati sono limitati agli ultimi 100 contratti.

```