Milano 15:58
45.930 +0,88%
Nasdaq 15:58
25.645 +0,36%
Dow Jones 15:57
49.094 +0,41%
Londra 15:57
10.316 +0,91%
Francoforte 15:57
24.746 +0,85%

Ishares Digitalisation Ucits Etf Usd Acc

ISIN: IE00BYZK4883 - Mercato: Euronext - ETF Europe

8,866
+0,19%

Ultimo aggiornamento: 02/02/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.31.338,866+0,19%1
15.04.288,862+0,15%621
15.04.288,865+0,18%226
12.12.438,796-0,60%347
11.58.318,786-0,71%300
11.56.338,797-0,59%2
11.55.498,798-0,58%1
11.55.498,798-0,58%12
11.53.268,80-0,55%15
11.08.328,802-0,53%10
10.47.538,804-0,51%108
10.47.538,805-0,50%12
10.36.448,81-0,44%228
10.24.438,806-0,49%1
10.24.258,805-0,50%1
10.24.238,803-0,52%1
10.22.508,80-0,55%1
10.22.138,801-0,54%228
10.22.138,802-0,53%1.819
10.22.078,804-0,51%1
10.21.528,804-0,51%1
10.21.188,804-0,51%5.991
10.17.498,799-0,57%424
10.17.478,798-0,58%228
10.17.398,797-0,59%228
10.17.078,795-0,61%5.159
10.17.078,794-0,62%1.808
10.15.318,794-0,62%11.611
10.15.248,795-0,61%682
10.15.158,795-0,61%2.318
OraValoreVar.%Volume
10.15.148,795-0,61%682
10.15.058,794-0,62%228
10.10.008,789-0,68%5.989
10.06.138,791-0,66%3
9.40.468,79-0,67%44
9.33.378,783-0,75%11
9.31.058,779-0,79%1
9.07.308,782-0,76%7
9.04.138,783-0,75%17
9.04.038,796-0,60%11
9.04.038,796-0,60%10
9.04.038,796-0,60%71
9.04.038,796-0,60%159

(*) I dati sono limitati agli ultimi 100 contratti.

```