Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Digitalisation Ucits Etf Usd Acc

ISIN: IE00BYZK4883 - Mercato: Euronext - ETF Europe

8,782
+1,44%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.018,782+1,44%214
17.35.018,782+1,44%55
17.25.188,791+1,55%10
17.06.078,821+1,89%4.477
17.06.078,822+1,91%1.768
17.06.078,823+1,92%2.652
17.06.078,829+1,99%3
16.49.558,853+2,26%40
16.36.328,841+2,13%1
16.13.368,808+1,74%30
16.13.228,797+1,62%164
15.59.218,794+1,58%2
15.56.588,792+1,56%1.014
15.56.588,793+1,57%577
15.55.268,796+1,61%1
15.52.178,797+1,62%1
15.40.488,785+1,48%4
15.39.098,78+1,42%1.375
15.37.578,787+1,50%22
15.37.578,783+1,46%22
15.37.578,787+1,50%228
15.37.178,802+1,67%1
15.36.028,803+1,69%118
15.36.028,805+1,71%7
15.34.498,804+1,70%367
15.34.498,803+1,69%1.257
15.34.498,811+1,78%1
15.30.268,787+1,50%6
15.25.028,788+1,51%2
15.00.478,788+1,51%1
OraValoreVar.%Volume
14.54.308,793+1,57%1
14.15.528,804+1,70%1
14.09.428,811+1,78%1
13.36.228,807+1,73%1
13.06.118,808+1,74%1
12.55.068,807+1,73%1
12.37.088,802+1,67%2
12.32.028,782+1,44%284
12.32.018,781+1,43%1.822
12.12.138,771+1,32%1
12.04.058,786+1,49%228
12.02.588,813+1,80%33
12.02.068,818+1,86%1
11.42.258,824+1,93%50
11.41.548,826+1,95%1
11.32.218,823+1,92%70
11.05.288,824+1,93%2
10.49.468,824+1,93%1
10.04.488,82+1,88%1
10.04.488,82+1,88%350
9.15.148,82+1,88%3
9.14.118,812+1,79%227
9.10.048,822+1,91%352
9.10.048,821+1,89%3.590
9.10.048,816+1,84%283
9.10.048,821+1,89%3.769
9.10.048,82+1,88%1.815
9.04.228,792+1,56%1
9.04.228,792+1,56%823
9.04.228,792+1,56%1.815
OraValoreVar.%Volume
9.04.228,792+1,56%11
9.04.228,792+1,56%10
9.04.068,792+1,56%1
9.04.068,792+1,56%3.590
9.04.068,792+1,56%283
9.04.068,792+1,56%2.126

(*) I dati sono limitati agli ultimi 100 contratti.

```