Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Divers Commodity Swap Ucits Etf

ISIN: DE000A0H0728 - Mercato: Euronext - ETF Europe

35,285
+1,91%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2735,285+1,91%2
17.35.2735,285+1,91%59
17.35.2735,285+1,91%61
16.36.5634,955+0,95%150
16.17.4340,73+17,63%250
16.14.4740,80+17,83%1.429
16.14.4540,80+17,83%2.949
16.14.4540,795+17,82%313
16.14.4540,794+17,82%209
16.08.4840,848+17,97%2
16.08.1834,82+0,56%89
15.39.2040,798+17,83%80
15.39.2040,786+17,79%100
14.53.4634,82+0,56%29
14.48.5940,787+17,80%20
14.37.0240,80+17,83%35
14.03.4334,915+0,84%45
13.20.3634,85+0,65%53
13.01.4934,97+1,00%16
13.01.4934,97+1,00%8
13.01.4034,945+0,92%16
13.01.2434,955+0,95%16
13.01.0534,945+0,92%16
13.01.0334,92+0,85%140
13.00.4634,97+1,00%16
13.00.3134,98+1,03%16
13.00.1834,985+1,04%16
12.59.5835,00+1,08%16
12.59.4635,01+1,11%18
12.59.1935,01+1,11%14
OraValoreVar.%Volume
12.57.0435,015+1,13%467
12.32.1140,966+18,31%140
12.32.1140,967+18,32%114
12.32.1135,00+1,08%1.444
12.32.0735,035+1,18%1.541
12.12.0441,00+18,41%12
12.04.0640,85+17,98%200
12.03.4134,845+0,64%341
12.03.1440,701+17,55%30
12.02.0534,745+0,35%9
11.29.5340,793+17,81%15
11.21.1334,745+0,35%105
11.16.1634,76+0,39%171
11.06.1734,66+0,10%120
11.03.1134,755+0,38%100
10.49.0734,785+0,46%55
10.12.3734,82+0,56%392
9.52.3534,75+0,36%280
9.52.2434,75+0,36%105
9.18.5540,612+17,29%40
9.18.1940,617+17,31%10
9.06.1140,594+17,24%30
9.04.2334,75+0,36%1
9.04.2334,75+0,36%102
9.04.2334,75+0,36%97
9.04.2334,75+0,36%5
9.04.2240,58+17,20%60
9.04.1940,745+17,68%29
9.04.1940,745+17,68%29

(*) I dati sono limitati agli ultimi 100 contratti.

```