Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Dj Us Select Dividend Ucits Etf

ISIN: DE000A0D8Q49 - Mercato: Euronext - ETF Europe

95,82
-0,19%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0695,82-0,19%33
17.35.0695,82-0,19%4
17.29.5995,82-0,19%527
17.29.5995,82-0,19%506
17.29.5995,83-0,18%550
17.29.5995,83-0,18%550
17.29.0595,88-0,13%37
17.28.5595,84-0,17%65
17.24.5295,88-0,13%246
17.24.5295,88-0,13%125
17.22.4895,87-0,14%24
17.22.4895,87-0,14%374
17.22.4895,87-0,14%367
17.22.4895,87-0,14%332
17.22.4895,88-0,13%65
17.22.4895,90-0,10%125
17.02.2995,96-0,04%2
14.56.4695,75-0,26%333
14.56.4695,75-0,26%100
14.56.3295,76-0,25%154
14.56.3295,76-0,25%394
14.56.3295,76-0,25%132
14.56.3295,76-0,25%402
14.52.1895,72-0,29%125
14.41.2695,67-0,34%265
14.41.2695,67-0,34%132
14.41.2595,67-0,34%274
14.41.2595,67-0,34%132
14.41.2295,67-0,34%275
14.41.2295,67-0,34%132
OraValoreVar.%Volume
14.41.2295,67-0,34%408
14.37.4795,72-0,29%187
14.37.4695,70-0,31%344
14.37.4595,71-0,30%275
14.37.4595,71-0,30%132
14.37.4595,71-0,30%408
14.37.4395,72-0,29%187
14.37.4395,72-0,29%187
14.37.4395,72-0,29%187
14.37.4395,72-0,29%187
14.37.4395,72-0,29%187
14.37.4095,71-0,30%407
14.33.4195,70-0,31%181
14.33.4195,70-0,31%176
14.33.4095,70-0,31%155
14.33.4095,70-0,31%198
14.33.3895,70-0,31%195
14.33.3895,70-0,31%154
14.33.1995,70-0,31%264
14.33.1995,70-0,31%132
14.33.1895,70-0,31%399
14.28.3495,68-0,33%239
14.28.3495,68-0,33%154
14.28.3395,68-0,33%264
14.28.3395,68-0,33%132
14.28.3395,68-0,33%399
14.28.0495,69-0,32%398
14.16.2795,67-0,34%349
14.07.2695,69-0,32%392
14.05.1295,69-0,32%188
OraValoreVar.%Volume
14.05.1295,69-0,32%176
14.05.1295,69-0,32%218
14.05.1295,69-0,32%154
14.05.1295,69-0,32%379
14.02.3095,69-0,32%235
14.02.3095,69-0,32%154
14.02.3095,69-0,32%258
14.02.3095,69-0,32%132
14.02.2995,69-0,32%265
14.02.2995,69-0,32%132
14.02.2495,69-0,32%401
14.02.2095,69-0,32%224
14.02.2095,69-0,32%176
14.02.1395,69-0,32%356
13.41.3995,72-0,29%132
13.41.3995,72-0,29%416
13.39.0495,69-0,32%437
13.39.0495,69-0,32%492
13.38.3295,68-0,33%448
13.37.5595,68-0,33%99
13.37.5595,68-0,33%318
13.37.5395,69-0,32%486
13.37.5095,69-0,32%182
13.37.5095,69-0,32%300
13.37.2595,69-0,32%655
13.37.2595,69-0,32%88
13.37.2595,68-0,33%132
13.37.0895,70-0,31%132
13.33.0595,69-0,32%132
13.31.2195,65-0,36%272
OraValoreVar.%Volume
13.31.2195,65-0,36%132
13.31.2095,65-0,36%244
13.31.2095,65-0,36%154
13.31.1995,65-0,36%241
13.31.1995,65-0,36%154
13.31.1795,65-0,36%393
13.31.1395,66-0,35%100
12.36.3795,77-0,24%100
12.36.3795,77-0,24%100
12.36.3795,77-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```