Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Edg Msci Eu Mo Fac Ucits Etf Acc

ISIN: IE00BQN1K786 - Mercato: Euronext - ETF Europe

15,736
-0,78%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1915,736-0,78%40
17.35.1915,736-0,78%40
17.17.4215,71-0,95%1.102
17.17.3615,71-0,95%1.107
17.05.2415,706-0,97%600
16.55.0415,71-0,95%110
16.51.1715,714-0,92%76
16.04.0715,706-0,97%1
15.36.4515,728-0,83%51
15.30.2015,722-0,87%3.288
14.50.4115,734-0,79%363
14.25.0315,712-0,93%100
14.18.4315,724-0,86%1.207
14.13.2315,726-0,84%3.288
14.06.0315,744-0,73%3.188
14.06.0315,744-0,73%100
13.53.2615,76-0,63%54
13.33.3315,78-0,50%3.188
13.33.3315,78-0,50%100
13.27.3115,776-0,53%3.288
13.14.1415,778-0,52%3.288
13.05.3715,782-0,49%3.288
13.00.0015,792-0,43%1.308
12.58.5115,78-0,50%330
12.46.1515,79-0,44%601
12.46.1515,79-0,44%100
12.46.1515,79-0,44%3.188
12.46.1515,79-0,44%100
12.13.3715,806-0,34%501
12.13.3715,806-0,34%100
OraValoreVar.%Volume
12.13.3715,806-0,34%3.188
12.13.3715,806-0,34%100
11.59.2415,822-0,24%585
11.59.2415,822-0,24%100
11.59.2315,822-0,24%3.188
11.59.2315,822-0,24%100
11.45.0015,816-0,28%816
11.45.0015,816-0,28%100
11.45.0015,816-0,28%3.188
11.45.0015,816-0,28%100
11.40.0915,814-0,29%3.288
11.33.2415,824-0,23%3.188
11.33.2415,824-0,23%100
11.25.5415,838-0,14%3.358
9.42.4215,84-0,13%300
9.22.4515,866+0,04%2.053
9.09.1115,866+0,04%1.125
9.04.2015,866+0,04%1
9.04.2015,866+0,04%159
9.04.2015,866+0,04%160

(*) I dati sono limitati agli ultimi 100 contratti.

```