Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Edg Msci Eu Mo Fac Ucits Etf Acc

ISIN: IE00BQN1K786 - Mercato: Euronext - ETF Europe

14,31
-2,84%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.22.0014,31-2,84%200
17.16.4614,318-2,78%100
16.56.2714,302-2,89%116
16.43.4114,274-3,08%492
16.32.5514,268-3,12%22
16.26.3814,288-2,99%1.025
16.26.3814,286-3,00%700
16.23.5614,31-2,84%3
16.23.5614,31-2,84%699
16.03.4414,296-2,93%52
16.00.5414,288-2,99%50
16.00.5414,288-2,99%700
15.31.0914,25-3,25%30
15.30.1514,25-3,25%260
15.17.5814,296-2,93%2.000
14.40.2714,24-3,31%1.231
14.40.2714,236-3,34%1.450
14.40.2714,234-3,35%703
14.25.1714,192-3,64%142
14.16.0414,18-3,72%1.313
14.14.2514,174-3,76%450
14.14.2514,186-3,68%140
14.00.2314,232-3,37%230
14.00.2314,232-3,37%100
13.48.1114,232-3,37%50
13.48.1114,232-3,37%100
13.39.4114,22-3,45%210
13.36.2814,23-3,38%590
13.33.1414,22-3,45%250
13.26.1414,22-3,45%100
OraValoreVar.%Volume
13.12.3214,284-3,01%100
13.06.5214,272-3,10%1.620
12.56.2414,306-2,87%20
12.25.3214,288-2,99%175
11.52.1714,33-2,70%150
11.39.3314,33-2,70%1.460
11.39.3314,33-2,70%100
11.39.3314,332-2,69%1.140
11.35.4514,354-2,54%25
11.30.1414,354-2,54%379
10.50.0114,374-2,40%1.772
10.49.5914,372-2,42%433
10.49.5914,372-2,42%1.069
10.43.3414,342-2,62%265
10.43.3414,342-2,62%585
10.26.0014,314-2,81%27
10.15.0814,392-2,28%44
10.01.1314,386-2,32%169
10.01.1314,386-2,32%100
9.56.4014,382-2,35%59
9.53.3414,378-2,38%33
9.53.3414,378-2,38%100
9.25.2514,472-1,74%93
9.25.2514,472-1,74%125
9.24.1514,492-1,60%240
9.17.5714,514-1,45%125
9.14.1514,524-1,39%960
9.04.2414,50-1,55%40
9.04.0614,526-1,37%1
9.04.0614,526-1,37%585
OraValoreVar.%Volume
9.04.0614,526-1,37%1.245
9.04.0614,526-1,37%169
9.04.0614,526-1,37%1.000
9.04.0614,526-1,37%114

(*) I dati sono limitati agli ultimi 100 contratti.

```