Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Ishares Edg Msci Eu Qu Fac Ucits Etf Acc

ISIN: IE00BQN1K562 - Mercato: Euronext - ETF Europe

11,928
-0,65%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
16.35.3911,928-0,65%226
15.40.2111,926-0,67%4
14.54.0711,942-0,53%295
14.26.0011,928-0,65%3.108
14.26.0011,928-0,65%100
14.26.0011,928-0,65%4.196
14.26.0011,928-0,65%100
14.25.5911,928-0,65%100
14.25.5911,928-0,65%4.196
14.25.5911,928-0,65%100
14.25.3711,928-0,65%100
13.42.4111,908-0,82%9.376
13.42.4111,908-0,82%100
13.42.3111,906-0,83%1.708
13.42.3111,906-0,83%6.607
13.42.2111,906-0,83%3.841
13.42.2111,908-0,82%5.476
13.42.1111,908-0,82%564
13.42.1111,908-0,82%2.873
13.42.1111,908-0,82%5.476
13.42.0111,908-0,82%3.431
13.42.0111,908-0,82%5.476
13.41.5211,906-0,83%3.322
13.41.5111,91-0,80%5.476
13.41.4111,906-0,83%6.595
13.41.4111,908-0,82%2.978
13.41.3111,908-0,82%1.970
13.41.3111,908-0,82%6.607
13.41.3111,91-0,80%2
13.41.2111,906-0,83%3.560
OraValoreVar.%Volume
13.41.2111,908-0,82%5.476
13.41.1111,908-0,82%1.466
13.41.1111,91-0,80%5.476
13.40.1111,912-0,78%3.149
13.40.0111,914-0,77%1.832
13.40.0111,914-0,77%5.476
13.39.5111,914-0,77%497
13.16.5411,914-0,77%1.832
12.03.5411,928-0,65%5.813
12.03.5411,93-0,63%1.832
12.03.4411,926-0,67%5.126
12.03.4411,926-0,67%3.539
12.03.3411,926-0,67%2.332
12.03.3411,926-0,67%6.607
12.03.2411,926-0,67%3.846
12.03.2411,928-0,65%4.999
12.03.1411,926-0,67%1.569
12.03.1411,928-0,65%5.476
12.03.0411,926-0,67%827
12.03.0411,926-0,67%6.607
12.02.5411,926-0,67%479
12.02.5411,928-0,65%18
11.47.3211,938-0,57%100
11.47.3211,938-0,57%6.607
11.47.2211,94-0,55%8.884
11.47.2211,94-0,55%100
11.47.1211,94-0,55%9.310
11.47.1211,94-0,55%100
11.47.0211,94-0,55%8.339
11.47.0211,94-0,55%100
OraValoreVar.%Volume
11.46.5211,94-0,55%8.189
11.46.5211,94-0,55%100
11.46.4211,94-0,55%9.257
11.46.4211,94-0,55%100
11.46.3211,94-0,55%8.916
11.46.3211,94-0,55%100
11.46.2211,94-0,55%8.221
11.46.2211,94-0,55%100
11.46.1211,938-0,57%2.907
11.46.1211,938-0,57%6.607
11.46.1211,938-0,57%100
11.46.0211,94-0,55%8.093
11.46.0211,94-0,55%100
11.45.5211,94-0,55%1.722
11.45.5211,94-0,55%6.607
11.45.5211,94-0,55%100
11.45.4211,94-0,55%4.632
11.45.4211,94-0,55%100
11.45.4211,942-0,53%4.076
11.45.4211,942-0,53%100
11.45.3211,942-0,53%5.442
11.45.3211,942-0,53%3.171
11.45.3211,942-0,53%100
11.45.2211,942-0,53%6.392
11.45.2211,942-0,53%2.332
11.45.2211,942-0,53%100
11.45.1211,942-0,53%203
11.45.1211,942-0,53%2.085
11.45.1211,942-0,53%6.607
11.45.1211,942-0,53%100
OraValoreVar.%Volume
11.45.0211,94-0,55%8.258
11.44.5211,942-0,53%6.391
11.44.5211,942-0,53%2.098
11.44.4211,942-0,53%4.352
11.44.4211,942-0,53%2
11.44.4211,942-0,53%4.708
11.44.3211,942-0,53%3.302
11.44.3211,942-0,53%5.476
11.44.2211,942-0,53%3.062
11.44.2211,942-0,53%5.476

(*) I dati sono limitati agli ultimi 100 contratti.

```