Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Edg Msci Eu Qu Fac Ucits Etf Acc

ISIN: IE00BQN1K562 - Mercato: Euronext - ETF Europe

10,994
-2,22%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2310,994-2,22%1
17.35.2310,994-2,22%1.322
17.35.2310,994-2,22%330
17.35.2310,994-2,22%333
17.35.2310,994-2,22%1.319
17.22.3511,002-2,15%50
16.17.3411,046-1,76%532
15.28.2911,00-2,17%45
15.11.4911,042-1,80%30
15.11.3111,034-1,87%270
15.11.2511,034-1,87%255
15.04.5311,028-1,92%1.798
14.38.2711,00-2,17%9.999
14.38.2711,004-2,13%1
14.38.1611,006-2,12%2.897
14.38.1611,006-2,12%100
14.38.1611,008-2,10%2.345
14.38.1611,012-2,06%4.656
14.38.1611,012-2,06%2
14.37.5311,002-2,15%10.000
14.37.0211,00-2,17%10.000
14.23.3010,992-2,24%1
14.21.3110,998-2,19%1
14.20.3111,00-2,17%8.202
14.19.1211,00-2,17%1.798
14.16.3010,986-2,29%20
13.53.5810,974-2,40%2.336
13.26.1011,00-2,17%46
13.13.5311,02-1,99%1
13.12.5211,02-1,99%1
OraValoreVar.%Volume
13.10.4411,026-1,94%907
13.06.5011,014-2,05%907
13.04.0011,012-2,06%1
13.03.1311,01-2,08%4.656
13.02.2711,018-2,01%2
13.01.5911,022-1,97%4.656
12.58.3111,038-1,83%179
11.24.1611,044-1,78%20
10.29.1711,04-1,81%1
10.26.4311,036-1,85%4.656
10.26.0711,034-1,87%1
10.25.4411,058-1,65%1.802
10.25.4311,058-1,65%711
10.24.4611,062-1,62%150
10.06.0011,082-1,44%1
10.00.0011,062-1,62%1.957
9.54.2911,07-1,55%174
9.47.0811,062-1,62%491
9.30.1811,088-1,39%1
9.16.1311,13-1,01%1
9.04.2311,122-1,09%599
9.04.2311,122-1,09%150
9.04.2311,122-1,09%450

(*) I dati sono limitati agli ultimi 100 contratti.

```