Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.06.16 | 10,136 | +0,58 | 6 | 61 |
16.06.16 | 10,136 | +0,58 | 3 | 30 |
16.06.16 | 10,136 | +0,58 | 43 | 436 |
16.06.16 | 10,136 | +0,58 | 200 | 2.027 |
16.04.35 | 10,13 | +0,52 | 4.763 | 48.249 |
16.04.35 | 10,132 | +0,54 | 10.743 | 108.848 |
16.03.27 | 10,13 | +0,52 | 4.592 | 46.517 |
16.03.27 | 10,132 | +0,54 | 10.743 | 108.848 |
15.53.11 | 10,154 | +0,75 | 9 | 91 |
14.35.37 | 10,166 | +0,87 | 4.062 | 41.294 |
14.30.12 | 10,076 | -0,02 | 3.261 | 32.858 |
14.30.12 | 10,078 | INV | 1.990 | 20.055 |
14.28.31 | 10,104 | +0,26 | 7.523 | 76.012 |
14.28.31 | 10,106 | +0,28 | 1.833 | 18.524 |
14.24.47 | 10,108 | +0,30 | 1.140 | 11.523 |
14.24.47 | 10,11 | +0,32 | 1.833 | 18.532 |
14.23.25 | 10,118 | +0,40 | 3.694 | 37.376 |
13.09.43 | 10,112 | +0,34 | 9 | 91 |
12.55.53 | 10,12 | +0,42 | 17 | 172 |
12.53.54 | 10,11 | +0,32 | 1.975 | 19.967 |
12.00.36 | 10,1 | +0,22 | 906 | 9.151 |
11.55.40 | 10,11 | +0,32 | 1.480 | 14.963 |
11.43.22 | 10,094 | +0,16 | 1.643 | 16.584 |
10.16.15 | 10,104 | +0,26 | 9 | 91 |
09.18.16 | 10,1 | +0,22 | 5 | 51 |
09.04.22 | 10,108 | +0,30 | 2 | 20 |