Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Ishares Edg Msci Wd Min Vo Ucits Etf Acc

ISIN: IE00B8FHGS14 - Mercato: Euronext - ETF Europe

62,62
+1,08%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.30.2862,62+1,08%183
13.20.0462,65+1,13%16
13.03.3662,57+1,00%16
13.03.3662,57+1,00%32
13.01.0062,57+1,00%24
12.58.5362,57+1,00%24
12.24.4762,56+0,98%5
12.08.4962,52+0,92%25
11.51.2862,48+0,86%80
11.28.1162,48+0,86%39
11.27.1162,47+0,84%262
11.27.1162,48+0,86%28
11.26.5562,49+0,87%1
11.16.0962,47+0,84%250
11.06.2062,52+0,92%42
10.46.2062,56+0,98%26
10.46.2062,55+0,97%32
10.45.5362,57+1,00%32
10.43.3962,55+0,97%160
10.43.3962,54+0,95%32
10.35.3062,54+0,95%95
10.32.5762,51+0,90%1
10.27.5162,52+0,92%13
10.24.4662,54+0,95%20
9.45.0662,44+0,79%330
9.45.0662,47+0,84%33
9.41.0562,45+0,81%17
9.41.0562,45+0,81%299
9.40.1862,45+0,81%2
9.40.0162,45+0,81%22
OraValoreVar.%Volume
9.20.4562,36+0,66%157
9.20.4562,37+0,68%33
9.07.2762,32+0,60%36
9.06.1762,33+0,61%80
9.06.1762,36+0,66%1
9.05.2862,34+0,63%92
9.04.2362,40+0,73%1
9.04.2362,40+0,73%4
9.04.2362,40+0,73%110
9.04.2362,40+0,73%241
9.04.2362,40+0,73%1
9.04.2362,40+0,73%130
9.04.2362,40+0,73%271
9.04.2362,40+0,73%3
9.04.2362,40+0,73%3

(*) I dati sono limitati agli ultimi 100 contratti.

```