Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Edg Msci Wd Min Vo Ucits Etf Acc

ISIN: IE00B8FHGS14 - Mercato: Euronext - ETF Europe

63,52
+0,13%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.1163,52+0,13%14
17.35.1163,52+0,13%5
17.35.1163,52+0,13%13
17.35.1163,52+0,13%250
17.35.1163,52+0,13%32
17.35.1163,52+0,13%186
17.29.5863,44INV.378
16.50.0263,45+0,02%50
16.22.2963,48+0,06%158
16.00.3863,45+0,02%54
15.52.3963,47+0,05%31
15.32.5163,44INV.20
15.19.0863,46+0,03%32
15.15.0063,45+0,02%35
14.47.3963,40-0,06%79
14.35.0663,38-0,09%44
14.35.0663,38-0,09%51
14.03.1963,40-0,06%15
13.53.0763,40-0,06%79
12.55.5763,38-0,09%7
12.47.0663,41-0,05%32
12.37.4363,45+0,02%3
12.27.1363,48+0,06%25
11.58.4263,50+0,09%1
11.58.1163,53+0,14%343
11.58.1163,53+0,14%50
11.58.0863,51+0,11%1
11.48.1263,55+0,17%3
11.41.0163,51+0,11%32
11.40.0063,50+0,09%50
OraValoreVar.%Volume
11.40.0063,50+0,09%50
11.39.4863,50+0,09%50
11.39.4663,51+0,11%32
11.38.2863,50+0,09%32
11.37.1563,49+0,08%50
11.37.1363,50+0,09%78
11.35.4663,50+0,09%78
11.29.0963,49+0,08%291
11.23.4163,49+0,08%33
11.16.3263,52+0,13%400
11.14.4663,53+0,14%98
11.01.0063,51+0,11%32
10.37.0363,52+0,13%70
10.35.3963,50+0,09%79
10.20.1463,57+0,20%17
10.17.0963,56+0,19%37
10.13.4263,52+0,13%238
10.13.4263,52+0,13%50
10.13.4263,52+0,13%500
9.56.0163,52+0,13%8
9.56.0163,53+0,14%32
9.46.5763,54+0,16%50
9.46.5763,54+0,16%100
9.46.5763,54+0,16%50
9.46.5763,54+0,16%50
9.46.5463,54+0,16%50
9.46.5463,54+0,16%327
9.46.5463,54+0,16%127
9.46.5463,54+0,16%250
9.40.4363,51+0,11%4
OraValoreVar.%Volume
9.40.0563,51+0,11%377
9.39.5563,51+0,11%377
9.39.4463,51+0,11%377
9.39.3463,51+0,11%377
9.38.5763,50+0,09%50
9.38.5463,50+0,09%377
9.38.4963,50+0,09%327
9.38.4963,50+0,09%50
9.38.4463,50+0,09%50
9.38.4463,50+0,09%377
9.38.3463,50+0,09%50
9.38.3463,50+0,09%32
9.38.3463,50+0,09%377
9.38.3363,48+0,06%50
9.33.1363,51+0,11%32
9.32.0963,52+0,13%32
9.30.1263,53+0,14%32
9.25.1963,49+0,08%50
9.12.2463,49+0,08%32
9.10.3663,44INV.215
9.10.3663,46+0,03%126
9.10.3663,46+0,03%32
9.04.0163,50+0,09%167
9.04.0163,50+0,09%142
9.04.0163,50+0,09%229
9.04.0163,50+0,09%38
9.04.0163,50+0,09%16
9.04.0163,50+0,09%101
9.04.0163,50+0,09%62

(*) I dati sono limitati agli ultimi 100 contratti.

```