Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Edg Msci Wd Min Vo Ucits Etf Acc

ISIN: IE00B8FHGS14 - Mercato: Euronext - ETF Europe

66,84
-0,57%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1866,84-0,57%143
17.35.1866,84-0,57%212
17.35.1866,84-0,57%70
17.18.0666,77-0,67%4
17.16.0466,81-0,61%125
17.16.0466,81-0,61%100
17.04.0666,77-0,67%12
16.56.0366,79-0,64%30
16.10.3766,71-0,76%90
16.03.5966,69-0,79%15
15.58.0966,70-0,77%3
15.51.5666,73-0,73%30
15.51.5666,73-0,73%1.863
15.51.5666,73-0,73%100
15.50.3766,72-0,74%30
15.49.3466,74-0,71%30
15.48.2966,74-0,71%30
15.40.0366,82-0,60%74
15.39.2266,78-0,65%4
15.35.3066,84-0,57%387
15.32.0166,82-0,60%100
15.32.0166,82-0,60%100
15.32.0166,82-0,60%100
15.20.0866,89-0,49%10
15.20.0866,88-0,51%87
14.08.3166,90-0,48%105
14.07.4466,87-0,52%87
14.07.4466,89-0,49%10
13.57.1766,89-0,49%7
13.53.2166,90-0,48%4
OraValoreVar.%Volume
13.45.2466,94-0,42%70
13.45.2466,93-0,43%5
13.37.5266,91-0,46%1.362
13.37.5266,91-0,46%50
13.37.5266,91-0,46%50
13.37.5266,91-0,46%447
13.37.5266,91-0,46%150
13.37.5266,91-0,46%200
13.37.5266,91-0,46%561
13.37.5266,91-0,46%100
12.40.2466,87-0,52%41
12.16.2566,86-0,54%5
12.16.2566,89-0,49%416
12.02.4966,90-0,48%94
11.11.4966,95-0,40%149
10.57.3166,97-0,37%268
10.57.3166,96-0,39%106
10.43.1666,92-0,45%73
10.43.1666,93-0,43%119
10.40.3566,96-0,39%43
10.25.3166,95-0,40%150
10.09.4266,95-0,40%30
9.55.0867,01-0,31%8
9.54.4967,00-0,33%373
9.50.4666,97-0,37%30
9.48.1866,97-0,37%30
9.41.5366,98-0,36%407
9.41.5366,98-0,36%407
9.41.4266,99-0,34%30
9.41.3566,99-0,34%402
OraValoreVar.%Volume
9.41.1466,99-0,34%426
9.40.4966,99-0,34%448
9.40.4466,99-0,34%437
9.40.4466,99-0,34%437
9.39.1466,99-0,34%417
9.39.0966,99-0,34%407
9.39.0966,99-0,34%407
9.39.0266,99-0,34%445
9.39.0266,99-0,34%445
9.38.5767,00-0,33%461
9.38.5667,00-0,33%450
9.38.4467,00-0,33%472
9.38.3467,00-0,33%30
9.38.3267,00-0,33%439
9.38.3267,00-0,33%403
9.35.5467,00-0,33%371
9.35.5467,00-0,33%394
9.35.4967,00-0,33%400
9.35.4667,00-0,33%30
9.35.4467,00-0,33%395
9.35.4467,00-0,33%395
9.34.3467,01-0,31%34
9.34.3467,01-0,31%457
9.34.3367,01-0,31%457
9.34.2467,01-0,31%268
9.34.2467,01-0,31%441
9.34.2467,01-0,31%441
9.32.5567,01-0,31%15
9.30.2567,02-0,30%398
9.30.2567,02-0,30%398
OraValoreVar.%Volume
9.23.5467,04-0,27%136
9.23.5467,04-0,27%119
9.13.5267,04-0,27%40
9.13.5267,04-0,27%205
9.13.5267,04-0,27%212
9.13.4367,04-0,27%212
9.11.1867,04-0,27%22
9.09.2567,03-0,28%198
9.09.1467,02-0,30%30
9.04.2266,98-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```