Milano 13:57
43.823 +0,28%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 13:57
10.087 +0,23%
Francoforte 13:57
22.896 +0,25%

Ishares Edg Msci Wd Min Vo Ucits Etf Acc

ISIN: IE00B8FHGS14 - Mercato: Euronext - ETF Europe

63,63
-0,33%

Ultimo aggiornamento: 20/03/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
13.46.5463,63-0,33%511
13.46.5463,63-0,33%577
13.37.4263,60-0,38%515
13.37.3463,60-0,38%534
13.23.0163,58-0,41%228
13.23.0163,58-0,41%39
13.23.0163,58-0,41%243
13.21.5363,58-0,41%528
13.15.1763,59-0,39%439
12.55.0263,57-0,42%50
12.55.0263,57-0,42%100
12.50.1663,56-0,44%439
12.47.2463,56-0,44%238
12.47.2463,56-0,44%32
12.31.1463,56-0,44%60
12.08.2763,64-0,31%37
12.08.2763,64-0,31%49
12.08.2763,62-0,34%32
11.57.3563,54-0,47%30
11.53.0563,57-0,42%14
11.43.4263,63-0,33%31
11.16.0663,60-0,38%5
11.16.0663,60-0,38%32
11.02.5663,66-0,28%8
11.01.3063,67-0,27%35
11.01.3063,67-0,27%207
10.41.5463,68-0,25%488
10.41.5463,68-0,25%177
10.37.2963,69-0,23%482
10.37.2963,69-0,23%103
OraValoreVar.%Volume
10.37.2963,70-0,22%48
10.37.2963,70-0,22%32
10.24.5163,64-0,31%63
10.24.5163,65-0,30%32
10.24.5163,65-0,30%5
10.18.5563,71-0,20%253
10.18.5563,71-0,20%91
10.16.5563,71-0,20%91
10.16.1163,72-0,19%3
9.56.3563,72-0,19%55
9.50.2063,78-0,09%108
9.50.2063,78-0,09%48
9.49.2363,77-0,11%5
9.46.5263,75-0,14%82
9.40.4863,76-0,13%1
9.23.1463,77-0,11%12
9.15.3763,82-0,03%3
9.04.2963,76-0,13%87
9.04.2963,76-0,13%77
9.04.2963,76-0,13%19
9.04.2963,76-0,13%222
9.04.2963,76-0,13%9
9.04.2963,76-0,13%30

(*) I dati sono limitati agli ultimi 100 contratti.

```