Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Edg Msci Wd Min Vo Ucits Etf Acc

ISIN: IE00B8FHGS14 - Mercato: Euronext - ETF Europe

62,89
+0,16%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1962,89+0,16%110
17.35.1962,89+0,16%273
17.35.1962,89+0,16%158
17.35.1962,89+0,16%5
17.29.5662,95+0,25%7
17.29.5662,95+0,25%15
17.29.5662,93+0,22%32
17.23.1562,92+0,21%27
17.07.5262,95+0,25%3
16.50.1063,02+0,37%16
16.43.1963,03+0,38%77
16.40.0963,03+0,38%34
16.39.3963,04+0,40%12
16.31.1363,11+0,51%12
16.30.3763,04+0,40%12
16.19.4563,00+0,33%66
16.15.4763,00+0,33%53
16.11.3462,97+0,29%3
15.33.1062,72-0,11%42
15.33.1062,72-0,11%32
15.33.1062,72-0,11%1
15.31.1262,73-0,10%25
15.29.5662,74-0,08%24
15.06.5262,83+0,06%34
15.00.4462,81+0,03%500
15.00.1362,80+0,02%86
14.52.3262,80+0,02%64
14.37.1862,80+0,02%46
14.35.0762,76-0,05%2
14.34.0862,80+0,02%29
OraValoreVar.%Volume
13.55.0962,85+0,10%3
13.31.5162,84+0,08%130
13.26.2562,81+0,03%1
13.03.5762,78-0,02%750
13.03.5762,79INV.48
13.03.5762,79INV.32
13.00.1262,76-0,05%53
13.00.1262,77-0,03%844
13.00.1262,77-0,03%100
13.00.1262,78-0,02%591
13.00.1262,78-0,02%32
12.50.4162,83+0,06%45
12.45.0762,76-0,05%540
12.39.5362,78-0,02%26
12.32.2862,78-0,02%340
12.12.2862,70-0,14%1
12.11.2662,73-0,10%551
12.11.2662,73-0,10%552
12.11.2662,73-0,10%553
12.11.2662,73-0,10%554
12.11.2662,73-0,10%555
12.11.2662,73-0,10%585
12.11.1662,73-0,10%169
12.11.1462,74-0,08%253
12.10.3262,71-0,13%32
11.55.0262,81+0,03%17
11.44.0062,81+0,03%33
11.33.0962,84+0,08%80
11.23.2462,84+0,08%143
11.19.3162,84+0,08%8
OraValoreVar.%Volume
11.19.3162,84+0,08%32
11.15.0162,83+0,06%10
11.15.0162,83+0,06%20
11.15.0162,83+0,06%20
11.14.3562,84+0,08%12
11.08.4962,78-0,02%125
11.00.1862,83+0,06%65
10.46.4362,84+0,08%8
10.34.4662,86+0,11%24
10.32.2862,82+0,05%4
10.29.0462,87+0,13%32
10.27.5062,89+0,16%175
10.27.5062,86+0,11%32
10.21.3962,83+0,06%18
10.20.5462,87+0,13%128
10.20.5462,87+0,13%32
10.16.1262,89+0,16%18
10.16.1262,88+0,14%32
10.10.5662,88+0,14%7
10.10.3162,85+0,10%113
10.08.5862,83+0,06%8
10.08.5862,84+0,08%32
10.08.5862,85+0,10%3
9.53.4262,93+0,22%31
9.53.4262,93+0,22%32
9.32.5062,91+0,19%25
9.22.2262,86+0,11%22
9.20.3162,90+0,18%1
9.12.5662,91+0,19%2
9.04.0562,82+0,05%41
OraValoreVar.%Volume
9.04.0162,97+0,29%1
9.04.0162,90+0,18%37
9.04.0162,93+0,22%1
9.04.0162,93+0,22%3
9.04.0162,93+0,22%54
9.04.0162,93+0,22%6
9.04.0162,93+0,22%13
9.04.0162,93+0,22%3

(*) I dati sono limitati agli ultimi 100 contratti.

```