Ishares Electric Veh Tec Ucits Etf Usd A

ISIN: IE00BGL86Z12 - Mercato: Euronext - ETF Europe

8,179

-1,78%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	8,179	-1,78%	1	8,18
17.35.11	8,179	-1,78%	380	3.108,02
17.27.46	8,199	-1,54%	24	196,78
17.22.33	8,195	-1,59%	17	139,32
15.48.01	8,199	-1,54%	406	3.328,79
15.48.01	8,197	-1,56%	244	2.000,07
15.00.30	8,203	-1,49%	418	3.428,85
15.00.30	8,203	-1,49%	516	4.232,75
15.00.30	8,203	-1,49%	100	820,30
14.41.21	8,153	-2,09%	9.432	76.899,10
14.41.01	8,152	-2,10%	9.432	76.889,66
14.40.26	8,157	-2,04%	1.512	12.333,38
14.40.26	8,157	-2,04%	1.008	8.222,26
14.17.40	8,182	-1,74%	20	163,64
13.13.17	8,222	-1,26%	80	657,76
13.08.23	8,222	-1,26%	1	8,22
12.35.05	8,211	-1,39%	356	2.923,12
12.35.05	8,211	-1,39%	100	821,10
12.35.05	8,212	-1,38%	244	2.003,73
10.51.42	8,271	-0,67%	168	1.389,53
10.49.58	8,256	-0,85%	3.909	32.272,70
10.25.50	8,242	-1,02%	143	1.178,61
10.25.49	8,246	-0,97%	1.761	14.521,21
10.25.48	8,246	-0,97%	243	2.003,78
9.04.27	8,307	-0,24%	16	132,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide