Ishares Electric Veh Tec Ucits Etf Usd A

ISIN: IE00BGL86Z12 - Mercato: Euronext - ETF Europe

10,4

+0,04%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	10,40	+0,04%	60	624,00
17.35.11	10,40	+0,04%	145	1.508,00
17.35.11	10,40	+0,04%	192	1.996,80
17.22.36	10,384	-0,12%	193	2.004,11
17.22.36	10,384	-0,12%	193	2.004,11
17.21.21	10,39	-0,06%	193	2.005,27
17.06.53	10,458	+0,60%	80	836,64
16.56.44	10,466	+0,67%	20	209,32
16.38.36	10,462	+0,63%	188	1.966,86
16.38.36	10,46	+0,62%	192	2.008,32
16.32.46	10,454	+0,56%	192	2.007,17
16.32.38	10,462	+0,63%	172	1.799,46
16.32.38	10,46	+0,62%	1.636	17.112,56
16.32.38	10,454	+0,56%	192	2.007,17
16.29.15	10,458	+0,60%	40	418,32
16.21.03	10,48	+0,81%	35	366,80
16.20.42	10,476	+0,77%	12	125,71
16.17.42	10,466	+0,67%	192	2.009,47
16.16.50	10,474	+0,75%	191	2.000,53
16.16.49	10,48	+0,81%	781	8.184,88
16.16.49	10,48	+0,81%	191	2.001,68
16.13.34	10,49	+0,90%	4	41,96
16.13.28	10,48	+0,81%	28	293,44
16.12.41	10,474	+0,75%	191	2.000,53
15.57.48	10,474	+0,75%	3	31,42
15.51.42	10,456	+0,58%	192	2.007,55
15.37.24	10,484	+0,85%	9	94,36
15.31.17	10,504	+1,04%	191	2.006,26
15.00.12	10,49	+0,90%	1.276	13.385,24
14.51.16	10,524	+1,23%	289	3.041,44

Ora	Valore	Var.%	Volume	Controvalore
14.51.16	10,516	+1,15%	191	2.008,56
14.43.47	10,52	+1,19%	854	8.984,08
14.43.47	10,518	+1,17%	191	2.008,94
14.40.33	10,522	+1,21%	20	210,44
14.40.03	10,526	+1,25%	709	7.462,93
14.40.03	10,526	+1,25%	100	1.052,60
14.40.03	10,518	+1,17%	191	2.008,94
14.36.13	10,514	+1,14%	50	525,70
14.34.42	10,514	+1,14%	100	1.051,40
14.22.52	10,524	+1,23%	259	2.725,72
14.22.52	10,52	+1,19%	191	2.009,32
14.16.25	10,50	+1,00%	10	105,00
13.48.00	10,484	+0,85%	191	2.002,44
13.26.06	10,50	+1,00%	10	105,00
13.14.35	10,488	+0,88%	148	1.552,22
13.07.41	10,474	+0,75%	191	2.000,53
13.07.41	10,474	+0,75%	172	1.801,53
12.52.42	10,47	+0,71%	428	4.481,16
12.52.19	10,47	+0,71%	3	31,41
12.33.01	10,462	+0,63%	192	2.008,70
12.32.03	10,46	+0,62%	192	2.008,32
12.32.01	10,448	+0,50%	5.102	53.305,70
12.26.49	10,438	+0,40%	216	2.254,61
12.25.20	10,43	+0,33%	192	2.002,56
12.21.10	10,426	+0,29%	1.000	10.426,00
12.19.22	10,412	+0,15%	2.305	23.999,66
12.19.11	10,418	+0,21%	2.303	23.992,65
12.18.46	10,432	+0,35%	2.936	30.628,35
12.18.46	10,432	+0,35%	2.936	30.628,35
12.18.46	10,43	+0,33%	409	4.265,87

Ora	Valore	Var.%	Volume	Controvalore
12.18.23	10,418	+0,21%	192	2.000,26
12.12.04	10,408	+0,12%	4.896	50.957,57
12.11.41	10,416	+0,19%	4.896	50.996,74
12.11.32	10,432	+0,35%	288	3.004,42
12.11.32	10,432	+0,35%	192	2.002,94
12.10.42	10,424	+0,27%	192	2.001,41
12.09.28	10,416	+0,19%	240	2.499,84
12.09.28	10,416	+0,19%	5.100	53.121,60
12.09.28	10,416	+0,19%	193	2.010,29
12.07.10	10,42	+0,23%	55	573,10
12.07.10	10,422	+0,25%	480	5.002,56
12.05.46	10,434	+0,37%	5.100	53.213,40
12.05.46	10,434	+0,37%	239	2.493,73
12.03.42	10,48	+0,81%	314	3.290,72
12.02.47	10,50	+1,00%	50	525,00
12.02.45	10,50	+1,00%	250	2.625,00
12.02.06	10,502	+1,02%	191	2.005,88
12.01.49	10,516	+1,15%	50	525,80
12.00.56	10,514	+1,14%	280	2.943,92
12.00.56	10,514	+1,14%	100	1.051,40
11.59.08	10,526	+1,25%	47	494,72
11.57.48	10,52	+1,19%	750	7.890,00
11.57.48	10,52	+1,19%	237	2.493,24
11.57.48	10,52	+1,19%	20	210,40
11.57.48	10,52	+1,19%	96	1.009,92
11.48.07	10,53	+1,29%	185	1.948,05
11.48.07	10,53	+1,29%	100	1.053,00
11.37.23	10,524	+1,23%	430	4.525,32
11.34.42	10,53	+1,29%	50	526,50
11.30.15	10,53	+1,29%	50	526,50

Ora	Valore	Var.%	Volume	Controvalore
11.29.23	10,52	+1,19%	4	42,08
11.21.57	10,524	+1,23%	70	736,68
11.17.06	10,524	+1,23%	1.000	10.524,00
11.06.02	10,52	+1,19%	400	4.208,00
10.57.50	10,524	+1,23%	48	505,15
10.52.23	10,53	+1,29%	1.900	20.007,00
10.13.55	10,52	+1,19%	15	157,80
10.12.32	10,52	+1,19%	500	5.260,00
10.10.34	10,52	+1,19%	2.203	23.175,56
10.10.34	10,52	+1,19%	100	1.052,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide