Ishares Electric Veh Tec Ucits Etf Usd A

ISIN: IE00BGL86Z12 - Mercato: Euronext - ETF Europe

12,688

+0,65%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	12,688	+0,65%	33	418,70
17.35.00	12,788	+1,44%	25	319,70
17.35.00	12,788	+1,44%	90	1.150,92
17.35.00	12,788	+1,44%	65	831,22
16.10.59	12,726	+0,95%	66	839,92
16.03.48	12,716	+0,87%	400	5.086,40
16.03.48	12,716	+0,87%	400	5.086,40
16.03.48	12,716	+0,87%	400	5.086,40
16.00.02	12,702	+0,76%	63	800,23
15.50.48	12,706	+0,79%	90	1.143,54
15.33.56	12,74	+1,06%	42	535,08
15.33.56	12,736	+1,03%	158	2.012,29
15.27.41	12,734	+1,02%	40	509,36
15.27.39	12,722	+0,92%	17	216,27
15.00.29	12,704	+0,78%	436	5.538,94
15.00.29	12,704	+0,78%	100	1.270,40
15.00.29	12,716	+0,87%	158	2.009,13
14.51.21	12,696	+0,71%	400	5.078,40
14.43.09	12,692	+0,68%	5	63,46
14.43.09	12,684	+0,62%	704	8.929,54
14.43.09	12,68	+0,59%	704	8.926,72
14.43.09	12,678	+0,57%	789	10.002,94
14.43.09	12,676	+0,56%	158	2.002,81
14.37.39	12,662	+0,44%	271	3.431,40
14.37.38	12,672	+0,52%	296	3.750,91
13.24.30	12,692	+0,68%	788	10.001,30
13.15.20	12,69	+0,67%	400	5.076,00
12.43.29	12,70	+0,75%	74	939,80
12.36.36	12,69	+0,67%	158	2.005,02
12.24.42	12,722	+0,92%	100	1.272,20

Ora	Valore	Var.%	Volume	Controvalore
11.50.42	12,73	+0,98%	786	10.005,78
11.44.09	12,74	+1,06%	50	637,00
11.30.19	12,732	+1,00%	2	25,46
11.22.33	12,72	+0,90%	60	763,20
11.14.11	12,734	+1,02%	200	2.546,80
11.10.42	12,74	+1,06%	400	5.096,00
11.10.34	12,738	+1,05%	175	2.229,15
11.10.33	12,748	+1,13%	1.084	13.818,83
11.10.33	12,748	+1,13%	704	8.974,59
11.10.33	12,748	+1,13%	100	1.274,80
11.10.33	12,746	+1,11%	684	8.718,26
11.10.33	12,746	+1,11%	1.255	15.996,23
11.10.25	12,746	+1,11%	1.769	22.547,67
11.10.25	12,746	+1,11%	100	1.274,60
11.10.25	12,746	+1,11%	1.769	22.547,67
11.10.25	12,746	+1,11%	100	1.274,60
11.10.25	12,746	+1,11%	1.789	22.802,59
11.10.25	12,746	+1,11%	100	1.274,60
11.10.25	12,746	+1,11%	1.789	22.802,59
11.10.25	12,746	+1,11%	100	1.274,60
11.10.16	12,742	+1,08%	2.018	25.713,36
11.10.16	12,742	+1,08%	100	1.274,20
11.10.16	12,736	+1,03%	400	5.094,40
11.10.16	12,742	+1,08%	2.029	25.853,52
11.10.16	12,742	+1,08%	100	1.274,20
11.10.15	12,742	+1,08%	2.043	26.031,91
11.10.15	12,742	+1,08%	100	1.274,20
11.10.15	12,74	+1,06%	708	9.019,92
11.10.14	12,74	+1,06%	77	980,98
11.10.14	12,742	+1,08%	647	8.244,07

Ora	Valore	Var.%	Volume	Controvalore
11.10.14	12,742	+1,08%	1.406	17.915,25
11.10.14	12,742	+1,08%	100	1.274,20
11.10.14	12,742	+1,08%	2.066	26.324,97
11.10.14	12,742	+1,08%	100	1.274,20
11.10.14	12,732	+1,00%	570	7.257,24
11.10.14	12,73	+0,98%	786	10.005,78
11.06.02	12,724	+0,94%	550	6.998,20
11.05.10	12,732	+1,00%	158	2.011,66
11.03.54	12,742	+1,08%	400	5.096,80
10.56.44	12,734	+1,02%	95	1.209,73
10.46.13	12,726	+0,95%	702	8.933,65
10.45.33	12,72	+0,90%	168	2.136,96
10.45.33	12,72	+0,90%	1.903	24.206,16
10.45.33	12,72	+0,90%	2.080	26.457,60
10.44.53	12,718	+0,89%	787	10.009,07
10.44.50	12,718	+0,89%	787	10.009,07
10.38.20	12,714	+0,86%	1	12,71
10.35.23	12,702	+0,76%	20	254,04
10.06.40	12,72	+0,90%	196	2.493,12
10.06.40	12,718	+0,89%	787	10.009,07
10.06.40	12,72	+0,90%	416	5.291,52
10.05.26	12,718	+0,89%	714	9.080,65
10.05.25	12,718	+0,89%	706	8.978,91
10.04.01	12,716	+0,87%	703	8.939,35
10.03.02	12,714	+0,86%	595	7.564,83
10.02.42	12,72	+0,90%	779	9.908,88
10.02.21	12,716	+0,87%	1.406	17.878,70
9.50.24	12,71	+0,83%	546	6.939,66
9.50.24	12,716	+0,87%	255	3.242,58
9.50.24	12,716	+0,87%	704	8.952,06

Ora	Valore	Var.%	Volume	Controvalore
9.45.02	12,716	+0,87%	324	4.119,98
9.45.02	12,716	+0,87%	787	10.007,49
9.05.44	12,698	+0,73%	16	203,17
9.04.07	12,694	+0,70%	148	1.878,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide