Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Ishares Em Mkt Eq Enhanc Actv Ucits Etf

ISIN: IE000OVF8Q66 - Mercato: Euronext - ETF Europe

7,261
-12,69%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.597,261-12,69%100
17.29.567,261-12,69%100
16.27.317,306-12,15%10.443
16.27.317,306-12,15%6.399
16.27.098,333+0,20%1.371
16.24.157,312-12,07%1.924
16.09.407,305-12,16%339
16.02.037,326-11,90%26
15.59.387,313-12,06%521
15.59.387,313-12,06%100
15.59.107,318-12,00%640
15.56.217,294-12,29%1.867
15.56.217,294-12,29%100
15.51.067,305-12,16%1.214
15.45.507,316-12,03%596
15.43.387,301-12,21%2.955
15.43.387,301-12,21%100
15.39.527,304-12,17%1.016
15.35.287,307-12,13%619
15.31.337,292-12,31%1.357
15.30.588,319+0,04%195
15.30.588,319+0,04%39
15.30.588,319+0,04%1.561
15.30.117,281-12,45%609
15.30.117,278-12,48%1.154
15.30.108,308-0,10%100
15.30.108,308-0,10%100
15.30.108,308-0,10%1.060
15.30.108,308-0,10%100
15.30.108,308-0,10%100
OraValoreVar.%Volume
15.30.108,308-0,10%100
15.30.108,308-0,10%1.060
15.30.108,308-0,10%100
15.30.108,308-0,10%100
15.27.577,27-12,58%1.326
15.19.447,272-12,55%3.407
15.19.447,272-12,55%100
15.12.087,27-12,58%2.860
15.12.087,27-12,58%100
15.03.287,274-12,53%3.223
15.03.287,274-12,53%100
14.59.097,286-12,39%8.383
14.59.097,286-12,39%100
14.56.217,287-12,37%1.924
14.56.217,287-12,37%1.193
14.56.217,287-12,37%400
14.54.117,281-12,45%609
14.51.578,305-0,13%100
14.51.578,305-0,13%100
14.51.578,305-0,13%100
14.51.578,305-0,13%100
14.51.178,305-0,13%100
14.51.178,305-0,13%100
14.50.137,279-12,47%1.754
14.50.137,279-12,47%100
14.50.137,279-12,47%146
14.48.437,268-12,60%3.137
14.48.437,268-12,60%100
14.39.048,286-0,36%123
14.39.047,262-12,67%123
OraValoreVar.%Volume
14.39.047,262-12,67%3.480
14.39.047,262-12,67%100
14.37.328,293-0,28%100
14.37.328,293-0,28%100
14.37.328,293-0,28%100
14.37.328,293-0,28%100
14.37.328,293-0,28%100
14.37.328,293-0,28%100
14.37.328,293-0,28%100
14.37.328,293-0,28%100
14.37.257,272-12,55%1.900
14.37.257,272-12,55%100
14.36.438,293-0,28%100
14.36.438,293-0,28%100
14.36.438,293-0,28%100
14.36.438,293-0,28%100
14.36.428,293-0,28%100
14.36.428,293-0,28%100
14.36.428,293-0,28%100
14.36.428,293-0,28%100
14.36.428,293-0,28%100
14.36.368,293-0,28%100
14.36.368,293-0,28%100
14.36.368,293-0,28%100
14.36.368,293-0,28%100
14.36.368,293-0,28%100
14.36.358,293-0,28%100
14.36.358,293-0,28%100
14.36.358,293-0,28%100
14.36.358,293-0,28%100
OraValoreVar.%Volume
14.36.358,293-0,28%100
14.36.358,293-0,28%100
14.36.358,293-0,28%100
14.36.327,256-12,75%8.409
14.36.327,256-12,75%100
14.36.327,259-12,71%800
14.33.317,274-12,53%500
14.30.107,26-12,70%3.299
14.20.457,256-12,75%3.625
14.11.367,261-12,69%3.244

(*) I dati sono limitati agli ultimi 100 contratti.

```