Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ishares Em Mkt Eq Enhanc Actv Ucits Etf

ISIN: IE000OVF8Q66 - Mercato: Euronext - ETF Europe

8,764
+2,63%

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.108,764+2,63%27
17.35.077,641-10,52%108
17.35.077,641-10,52%27
17.29.447,628-10,67%3.000
17.25.337,634-10,60%1.885
17.23.177,635-10,59%1.754
17.23.177,635-10,59%2.201
17.23.177,635-10,59%3.955
17.23.177,635-10,59%2.341
17.23.177,635-10,59%4.741
17.23.177,635-10,59%586
17.23.167,635-10,59%6.463
17.23.167,635-10,59%6.463
17.18.347,635-10,59%50
17.11.298,751+2,48%79
16.41.088,748+2,45%217
16.38.527,626-10,69%40
16.34.498,741+2,37%67
16.05.357,601-10,98%13
16.03.038,724+2,17%58
15.43.477,604-10,95%2.000
15.37.547,597-11,03%800
15.37.448,72+2,12%800
15.36.128,714+2,05%92
15.26.018,737+2,32%636
15.24.397,603-10,96%7.032
14.49.187,607-10,91%7.032
14.45.418,746+2,42%119
14.44.417,614-10,83%400
13.51.588,739+2,34%1
OraValoreVar.%Volume
13.39.438,727+2,20%1.189
13.39.438,727+2,20%1.500
13.39.438,727+2,20%1.500
13.35.347,597-11,03%3.202
13.31.077,599-11,01%11.251
13.31.077,599-11,01%31
13.21.227,599-11,01%3.000
13.00.077,599-11,01%100
13.00.077,599-11,01%300
13.00.077,599-11,01%300
13.00.077,599-11,01%200
13.00.018,724+2,17%250
13.00.018,724+2,17%250
12.41.577,604-10,95%50
12.12.487,598-11,02%19
11.49.198,722+2,14%161
11.18.407,594-11,07%1.000
11.14.457,601-10,98%217
11.14.457,601-10,98%100
11.07.258,722+2,14%5.000
11.00.018,719+2,11%500
11.00.018,719+2,11%1.000
11.00.017,597-11,03%100
11.00.017,597-11,03%100
11.00.017,597-11,03%100
11.00.017,597-11,03%100
11.00.017,597-11,03%100
11.00.017,597-11,03%100
11.00.017,597-11,03%100
11.00.017,597-11,03%100
OraValoreVar.%Volume
11.00.017,597-11,03%100
11.00.017,597-11,03%100
11.00.017,597-11,03%100
10.07.297,59-11,11%9
9.10.268,691+1,78%944
9.10.268,691+1,78%584
9.10.258,691+1,78%647
9.10.258,691+1,78%3.022
9.10.258,691+1,78%1.935
9.10.258,691+1,78%292
9.10.248,691+1,78%1.211
9.10.248,691+1,78%2.025
9.10.248,691+1,78%2.549
9.10.248,691+1,78%584
9.10.238,691+1,78%1.099
9.10.238,691+1,78%1.686
9.10.238,691+1,78%3.359
9.10.038,692+1,79%5.083
9.10.038,692+1,79%584
9.10.038,692+1,79%1.368
9.10.038,692+1,79%3.616
9.10.038,692+1,79%1.168
9.10.028,692+1,79%1.174
9.10.028,692+1,79%4.195
9.09.098,691+1,78%4.776
9.09.098,691+1,78%876
9.09.088,691+1,78%4.738
9.09.088,691+1,78%1.168
9.09.078,691+1,78%1.016
9.09.078,691+1,78%4.396
OraValoreVar.%Volume
9.08.548,686+1,72%59
9.08.548,686+1,72%1.486
9.07.008,705+1,94%73
9.06.157,568-11,37%107
9.04.288,705+1,94%525
9.04.278,686+1,72%2
9.04.278,686+1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```