Milano 17:35
45.412 -0,47%
Nasdaq 19:30
24.019 -0,72%
Dow Jones 19:30
46.430 -0,51%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Ishares Em Mkt Eq Enhanc Actv Ucits Etf

ISIN: IE000OVF8Q66 - Mercato: Euronext - ETF Europe

7,049
+0,45%

Ultimo aggiornamento: 07/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.29.567,0487+0,45%1.438
17.29.567,0484+0,45%1.425
17.29.567,0483+0,45%2.137
16.31.456,102-13,04%793
16.31.446,102-13,04%1.245
16.20.506,088-13,24%9.550
16.15.226,069-13,51%7.877
16.03.336,095-13,14%74
15.59.546,10-13,07%1
15.38.596,117-12,83%2.697
15.38.596,117-12,83%4.182
15.38.596,117-12,83%4.182
15.38.596,117-12,83%4.182
15.38.586,117-12,83%4.182
15.38.586,117-12,83%4.182
15.38.586,117-12,83%4.182
15.38.586,117-12,83%4.182
15.38.586,116-12,84%1.234
15.38.586,118-12,81%2.852
15.38.586,119-12,80%96
15.38.576,119-12,80%4.182
14.11.126,111-12,91%61
14.11.126,111-12,91%800
13.44.316,122-12,75%10
13.18.567,0978+1,15%72
9.16.316,147-12,40%486
9.15.096,147-12,40%722
9.14.467,0943+1,10%35.483
9.14.467,0945+1,10%7.224
9.14.457,0935+1,09%1.900
OraValoreVar.%Volume
9.14.387,0906+1,05%4.084
9.11.287,1172+1,43%1.678
9.08.596,113-12,88%637
9.08.516,114-12,87%7
9.08.277,1232+1,51%1.759
9.04.156,152-12,33%243
9.04.156,154-12,30%243
9.04.156,154-12,30%565
9.04.156,154-12,30%6

(*) I dati sono limitati agli ultimi 100 contratti.

```