Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

Ishares Em Mkt Eq Enhanc Actv Ucits Etf

ISIN: IE000OVF8Q66 - Mercato: Euronext - ETF Europe

6,41
-15,58%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.21.196,41-15,58%202
15.53.556,377-16,02%1.715
15.53.556,377-16,02%100
15.44.416,389-15,86%315
15.35.447,50-1,23%1.000
15.16.216,407-15,62%1.346
15.16.216,406-15,64%1.307
15.15.546,406-15,64%2.653
15.09.357,5241-0,91%4
15.03.426,408-15,61%953
15.03.426,408-15,61%1.200
14.15.077,5239-0,92%2
14.04.546,414-15,53%45
13.57.126,416-15,51%823
13.57.126,416-15,51%100
13.43.586,419-15,47%91
13.43.586,419-15,47%100
13.18.536,413-15,55%146
13.18.536,413-15,55%100
12.57.186,408-15,61%1.652
12.57.186,408-15,61%100
12.52.146,389-15,86%5.608
12.52.146,39-15,85%2.640
12.52.146,39-15,85%3.960
12.51.596,411-15,57%15.829
12.51.596,411-15,57%100
12.27.116,393-15,81%8
12.15.126,41-15,58%400
12.15.126,41-15,58%100
12.14.276,387-15,89%3.465
OraValoreVar.%Volume
12.14.276,393-15,81%3.960
12.14.276,393-15,81%800
12.14.276,394-15,80%4.775
12.12.526,408-15,61%9.348
12.12.526,407-15,62%3.652
12.07.546,404-15,66%13
12.00.036,405-15,65%646
10.17.027,5779-0,20%1.481
10.17.027,5779-0,20%100
10.16.147,5731-0,27%756
10.16.147,5731-0,27%859
10.13.397,5869-0,09%80
10.12.566,427-15,36%1
10.10.397,5865-0,09%44
10.07.397,5843-0,12%43
10.04.397,5861-0,10%50
10.02.266,426-15,37%30
10.01.387,5878-0,07%87
9.58.387,5815-0,16%89
9.56.136,424-15,40%77
9.55.387,5816-0,16%522
9.52.387,5815-0,16%745
9.52.387,5815-0,16%1.040
9.52.387,5815-0,16%100
9.52.387,5815-0,16%276
9.52.387,5815-0,16%400
9.52.387,5815-0,16%100
9.52.387,5815-0,16%640
9.52.377,5815-0,16%676
9.52.377,5815-0,16%100
OraValoreVar.%Volume
9.52.367,5815-0,16%126
9.52.367,5815-0,16%100
9.52.367,5815-0,16%93
9.52.367,5815-0,16%231
9.52.367,5815-0,16%992
9.52.367,5815-0,16%100
9.52.097,5863-0,09%42
9.51.517,5864-0,09%522
9.51.317,5909-0,03%1.899
9.51.317,5909-0,03%100
9.51.297,5909-0,03%6.846
9.51.297,5909-0,03%100
9.51.297,5909-0,03%6.641
9.51.297,5909-0,03%100
9.51.287,591-0,03%465
9.51.287,591-0,03%540
9.51.287,5911-0,03%1.899
9.51.287,5911-0,03%100
9.49.317,5912-0,03%869
9.49.317,5912-0,03%100
9.45.487,5912-0,03%82
9.42.117,5911-0,03%89
9.40.256,432-15,29%1.201
9.40.256,432-15,29%100
9.39.117,5912-0,03%83
9.36.017,5912-0,03%50
9.33.017,5958+0,03%53
9.30.007,5958+0,03%55
9.26.497,5994+0,08%4.900
9.26.497,5994+0,08%1.974
OraValoreVar.%Volume
9.26.497,5994+0,08%100
9.23.577,5999+0,09%42
9.20.577,6002+0,09%70
9.17.566,434-15,27%100
9.17.567,6011+0,10%8.175
9.17.567,601+0,10%20.964
9.17.567,6009+0,10%1.316
9.17.567,6008+0,10%2.124
9.17.567,601+0,10%4.287
9.17.567,6009+0,10%1.316

(*) I dati sono limitati agli ultimi 100 contratti.

```