Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Em Mkt Eq Enhanc Actv Ucits Etf

ISIN: IE000OVF8Q66 - Mercato: Euronext - ETF Europe

5,685
-14,15%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.03.585,685-14,15%83
16.03.585,685-14,15%100
14.54.195,697-13,97%4.967
14.54.195,697-13,97%100
14.50.085,698-13,96%2.900
14.50.085,698-13,96%100
14.47.025,698-13,96%1.900
14.47.025,698-13,96%100
14.41.465,702-13,90%200
14.41.465,702-13,90%100
14.37.005,698-13,96%200
14.37.005,698-13,96%100
14.34.195,70-13,93%1.986
14.34.195,70-13,93%3.014
14.24.105,70-13,93%400
14.24.105,70-13,93%100
14.23.105,675-14,31%3.585
14.23.105,685-14,15%960
14.23.105,685-14,15%3.014
14.23.105,685-14,15%800
14.23.105,692-14,05%1.704
13.46.345,692-14,05%30
13.27.285,692-14,05%502
13.27.286,6364+0,21%502
13.01.106,632+0,14%42
11.19.105,697-13,97%212
10.21.235,69-14,08%220
9.44.515,686-14,14%90
9.22.476,6501+0,42%1.500
9.04.566,6512+0,43%987
OraValoreVar.%Volume
9.04.566,6511+0,43%1.507
9.04.566,651+0,43%2.260
9.04.466,6516+0,44%374
9.04.466,6511+0,43%1.507
9.04.466,651+0,43%2.260
9.04.466,651+0,43%2.260
9.04.466,6509+0,43%1.507
9.04.466,6508+0,43%2.410
9.04.376,651+0,43%646
9.04.376,6509+0,43%1.507
9.04.376,6508+0,43%2.260
9.04.376,6507+0,43%1.507
9.04.376,6506+0,43%2.410
9.04.376,6511+0,43%41
9.04.376,651+0,43%2.410
9.04.296,6499+0,42%3.814
9.04.296,6499+0,42%1.507
9.04.296,6499+0,42%1.507
9.04.296,6498+0,41%2.260
9.04.286,6493+0,41%1.162
9.04.286,6493+0,41%100
9.04.286,6493+0,41%10.608
9.04.286,6493+0,41%100
9.04.286,6493+0,41%14.077
9.04.286,6493+0,41%100
9.04.276,6493+0,41%2.430
9.04.276,6493+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```