Milano 17:35
49.511 +0,70%
Nasdaq 21:33
29.488 +0,45%
Dow Jones 21:33
50.633 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Ishares Em Mkt Eq Enhanc Actv Ucits Etf

ISIN: IE000OVF8Q66 - Mercato: Euronext - ETF Europe

7,196
-12,74%

Ultimo aggiornamento: 22/05/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
16.56.287,196-12,74%1.000
16.39.407,198-12,72%93
16.31.018,336+1,08%100
16.16.187,185-12,88%5.769
16.16.187,185-12,88%8.855
16.16.187,185-12,88%8.978
16.16.187,185-12,88%9.085
16.13.398,324+0,93%700
16.13.208,327+0,97%14.847
16.00.527,193-12,78%102
16.00.007,196-12,74%6.421
15.59.307,19-12,82%1.694
15.59.028,35+1,25%100
15.59.028,35+1,25%100
15.59.028,35+1,25%100
15.59.018,35+1,25%100
15.59.018,35+1,25%100
15.59.018,35+1,25%100
15.58.448,35+1,25%100
15.54.097,19-12,82%1.426
15.50.237,182-12,91%14.798
15.48.398,335+1,07%14.847
15.42.378,339+1,12%800
15.42.268,342+1,15%3.177
15.42.268,344+1,18%14.847
15.41.208,353+1,29%5.800
15.40.447,202-12,67%14.798
15.39.358,36+1,37%7.272
15.38.537,203-12,66%7.600
15.38.537,203-12,66%7.248
OraValoreVar.%Volume
15.36.417,195-12,76%7.248
15.35.538,35+1,25%7.272
15.35.397,192-12,79%7.248
15.27.017,195-12,76%12
15.09.417,186-12,87%1.940
14.58.117,19-12,82%2
14.47.197,184-12,89%25
14.15.018,346+1,20%300
14.15.018,346+1,20%600
14.15.018,346+1,20%600
14.15.018,346+1,20%600
14.15.018,346+1,20%600
14.15.018,346+1,20%600
14.15.018,346+1,20%300
14.14.018,35+1,25%300
14.14.018,35+1,25%600
14.14.018,35+1,25%300
14.12.517,18-12,94%1.967
14.12.258,337+1,09%100
14.12.258,337+1,09%100
14.12.218,337+1,09%100
14.12.218,337+1,09%100
14.12.218,337+1,09%100
14.12.218,337+1,09%100
14.12.218,337+1,09%100
13.45.187,167-13,10%7
13.14.067,168-13,08%1.417
13.13.397,171-13,05%6.282
13.13.007,168-13,08%1.615
13.12.577,172-13,04%7.000
OraValoreVar.%Volume
12.44.507,168-13,08%1.146
12.41.307,168-13,08%1.146
12.38.117,173-13,02%1.146
12.34.517,176-12,99%1.046
12.34.517,176-12,99%100
12.31.317,177-12,97%1.146
12.28.117,184-12,89%1.046
12.28.117,184-12,89%100
12.24.527,186-12,87%1.146
12.21.357,182-12,91%1.146
10.59.038,33+1,01%300
10.58.597,176-12,99%700
10.57.148,34+1,13%200
10.57.057,179-12,95%138
10.43.397,20-12,70%335
10.43.397,199-12,71%665
10.34.518,352+1,27%3.486
10.18.077,207-12,61%665
9.53.348,349+1,24%6
9.28.377,214-12,53%237
9.27.187,205-12,63%107
9.17.147,194-12,77%900
9.06.197,203-12,66%70
9.04.508,365+1,43%111
9.04.508,362+1,39%6.666
9.04.508,362+1,39%606
9.04.508,362+1,39%4.563
9.04.508,362+1,39%1.818
9.04.498,362+1,39%1.955
9.04.498,362+1,39%1.804
OraValoreVar.%Volume
9.04.498,362+1,39%1.515
9.04.488,362+1,39%1.475
9.04.488,362+1,39%3.811
9.04.488,362+1,39%303
9.04.488,362+1,39%3.384
9.04.488,362+1,39%1.568
9.04.488,362+1,39%1.515
9.04.478,362+1,39%3.118
9.04.478,362+1,39%2.424
9.04.478,362+1,39%2.842

(*) I dati sono limitati agli ultimi 100 contratti.

```